Markets
FTSE100

FTSE 100

9909.69
-0.44% -44.13
27. 16:59:15 FXCM
Range: 9888.37 / 10036.19

FTSE100 Constituents

3i Group PLC

2353.50
3.07% 70.00
27. 12:29:52 Cboe
Range: 2267.00 / 2395.00

Aberdeen Group PLC

187.10
0.00% 0.00
27. 12:29:45 Cboe
Range: 185.75 / 189.30

Admiral Group PLC

3072.00
-0.61% -19.00
27. 12:29:36 Cboe
Range: 3030.00 / 3102.00

Airtel Africa PLC

351.60
-0.23% -0.80
27. 12:29:26 Cboe
Range: 346.00 / 356.00

Anglo American PLC

3071.00
0.72% 22.00
27. 12:29:59 Cboe
Range: 2961.00 / 3094.00

Antofagasta PLC

3284.00
1.64% 53.00
27. 12:29:55 Cboe
Range: 3122.50 / 3284.00

Ashtead Group PLC

5326.00
0.19% 10.00
27. 11:29:54 Cboe
Range: 5240.00 / 5400.00

Associated British Foods PLC

1830.00
0.52% 9.50
27. 12:29:53 Cboe
Range: 1816.50 / 1834.50

AstraZeneca PLC

14298.00
3.34% 462.00
27. 12:29:56 Cboe
Range: 14088.00 / 14508.00

Autotrader Group PLC

446.50
-3.53% -16.35
27. 12:29:54 Cboe
Range: 445.95 / 466.70

Aviva PLC

594.60
0.47% 2.80
27. 12:29:54 Cboe
Range: 591.40 / 599.60

B&M European Value Retail plc

158.00
0.16% 0.25
27. 12:29:49 Cboe
Range: 154.00 / 158.00

BAE Systems PLC

2055.50
-2.31% -48.50
27. 12:29:55 Cboe
Range: 2050.50 / 2097.00

Barclays PLC

382.00
-0.59% -2.25
27. 12:29:55 Cboe
Range: 378.25 / 387.55

Berkeley Group Holdings PLC

3412.00
-0.87% -30.00
27. 12:29:36 Cboe
Range: 3404.00 / 3524.00

BHP Group Ltd

2630.00
2.14% 55.00
27. 12:29:31 Cboe
Range: 2555.50 / 2635.00

BP PLC

583.10
0.21% 1.20
27. 12:29:59 Cboe
Range: 573.80 / 583.20

British American Tobacco PLC

4344.00
0.67% 29.00
27. 12:29:48 Cboe
Range: 4277.00 / 4361.00

British Land Co PLC/The

343.40
-2.88% -10.20
27. 12:29:49 Cboe
Range: 341.80 / 356.40

BT Group PLC

204.70
0.10% 0.20
27. 12:29:56 Cboe
Range: 202.70 / 205.50

Bunzl PLC

2167.00
-0.14% -3.00
27. 12:29:39 Cboe
Range: 2158.00 / 2182.00

Burberry Group PLC

1036.50
-0.31% -3.25
27. 12:29:51 Cboe
Range: 1027.00 / 1048.50

Coca-Cola HBC AG

4234.00
-0.19% -8.00
27. 12:29:59 Cboe
Range: 4198.00 / 4256.00

Compass Group PLC

2039.00
-2.72% -57.00
27. 12:29:52 Cboe
Range: 2015.00 / 2077.00

Croda International PLC

2857.00
1.06% 30.00
27. 12:29:04 Cboe
Range: 2819.00 / 2862.00

DCC PLC

4601.00
-0.93% -43.00
27. 12:29:57 Cboe
Range: 4590.00 / 4656.00

Diageo PLC

1398.00
0.61% 8.50
27. 12:29:50 Cboe
Range: 1376.00 / 1399.00

Entain PLC

539.20
-2.46% -13.60
27. 12:29:48 Cboe
Range: 535.20 / 555.80

Experian PLC

2513.50
-1.26% -32.00
27. 12:29:53 Cboe
Range: 2510.00 / 2583.00

Flutter Entertainment PLC

7592.00
-1.84% -142.00
27. 12:28:20 Cboe
Range: 7542.00 / 7908.00

Fresnillo PLC

3198.00
1.78% 56.00
27. 12:29:44 Cboe
Range: 3050.00 / 3236.00

Glencore PLC

539.30
1.83% 9.70
27. 12:29:53 Cboe
Range: 518.80 / 542.00

GSK PLC

2042.50
-0.07% -1.50
27. 12:29:53 Cboe
Range: 2022.50 / 2060.50

Halma PLC

3702.00
-1.49% -56.00
27. 12:29:35 Cboe
Range: 3684.00 / 3752.00

Hikma Pharmaceuticals PLC

1251.00
-0.40% -5.00
27. 12:28:56 Cboe
Range: 1243.50 / 1276.50

Howden Joinery Group PLC

778.50
-1.95% -15.50
27. 12:29:40 Cboe
Range: 774.50 / 792.00

HSBC Holdings PLC

1197.00
0.22% 2.60
27. 12:29:49 Cboe
Range: 1185.10 / 1203.00

Imperial Brands PLC

3064.00
0.64% 19.50
27. 12:29:39 Cboe
Range: 3027.00 / 3071.00

Informa PLC

750.60
-1.68% -12.80
27. 12:29:55 Cboe
Range: 740.80 / 764.20

InterContinental Hotels Group PLC

130.10
-1.70% -2.25
27. 12:29:50 Cboe
Range: 129.45 / 132.80
Share on,