Markets
All stocks

3i Group PLC

2353.50
3.07% 70.00
27. 12:29:52 Cboe
Range: 2267.00 / 2395.00

3i Infrastructure PLC

329.50
-1.35% -4.50
27. 12:29:52 Cboe
Range: 328.50 / 333.75

4imprint Group PLC

3395.00
-2.16% -75.00
27. 12:29:20 Cboe
Range: 3375.00 / 3450.00

AB Dynamics PLC

1010.00
-2.88% -30.00
27. 12:20:58 Cboe
Range: 1010.00 / 1030.00

Aberdeen Asian Income Fund Ltd

279.00
6.49% 17.00
24. 09:23:47 Cboe
Range: 279.00 / 279.00

aberdeen Equity Income Trust plc

381.00
-0.26% -1.00
27. 11:57:22 Cboe
Range: 379.00 / 381.00

Aberdeen Group PLC

187.10
0.00% 0.00
27. 12:29:45 Cboe
Range: 185.75 / 189.30

Aberdeen New India Investment Trust PLC

666.00
0.30% 2.00
26. 06:21:16 Cboe
Range: 666.00 / 666.00

Aberdeen UK Smaller Companies Growth Trust PLC

451.50
-2.80% -13.00
27. 12:26:20 Cboe
Range: 451.50 / 457.00

Aberforth Smaller Companies Trust PLC

1434.00
-2.45% -36.00
27. 12:01:30 Cboe
Range: 1434.00 / 1470.00

Abrdn Asia Focus PLC

374.00
-0.53% -2.00
27. 09:35:07 Cboe
Range: 374.00 / 377.00

Abrdn Diversified Income and Growth PLC

13.48
-4.09% -0.58
27. 12:07:48 Cboe
Range: 13.48 / 13.90

Abrdn European Logistics Income PLC

27.50
-1.26% -0.35
26. 09:42:13 Cboe
Range: 27.40 / 27.50

ABRDN PROPERTY INCOME TRUST LTD

1.7020
-18.95% -0.3980
24. 12:23:49 Cboe
Range: 1.7020 / 1.7020

accesso Technology Group PLC

241.00
-1.23% -3.00
27. 12:28:35 Cboe
Range: 239.00 / 246.00

Accsys Technologies PLC

59.30
-4.66% -2.90
20. 10:50:21 Cboe
Range: 59.30 / 59.30

Admiral Group PLC

3072.00
-0.61% -19.00
27. 12:29:36 Cboe
Range: 3030.00 / 3102.00

Advanced Medical Solutions Group PLC

191.80
-0.72% -1.40
27. 12:27:54 Cboe
Range: 190.70 / 193.80

AEP Plantations PLC

1620.00
-1.22% -20.00
27. 12:26:12 Cboe
Range: 1620.00 / 1640.00

AEW UK REIT PLC

99.10
-1.69% -1.70
27. 12:13:05 Cboe
Range: 99.00 / 100.20

AFC Energy PLC

10.46
-0.38% -0.04
25. 08:12:04 Cboe
Range: 10.46 / 10.46

Afentra PLC

78.90
1.94% 1.50
26. 09:12:25 Cboe
Range: 78.90 / 79.20

AG Barr PLC

618.00
-1.75% -11.00
27. 12:21:01 Cboe
Range: 614.00 / 622.50

AIB Group PLC

746.00
-0.27% -2.00
27. 10:07:15 Cboe
Range: 736.00 / 746.00

Air Astana JSC

5.2200
-0.38% -0.0200
27. 12:18:56 Cboe
Range: 5.2200 / 5.4200

Airtel Africa PLC

351.60
-0.23% -0.80
27. 12:29:26 Cboe
Range: 346.00 / 356.00

AJ Bell PLC

460.00
-1.08% -5.00
27. 12:29:43 Cboe
Range: 458.40 / 467.40

Alfa Financial Software Holdings PLC

142.60
-2.66% -3.90
27. 12:29:39 Cboe
Range: 142.60 / 146.40

Alliance Witan PLC

1189.00
-1.25% -15.00
27. 12:28:46 Cboe
Range: 1186.00 / 1204.00

Allianz Technology Trust PLC

507.00
-3.06% -16.00
27. 12:11:31 Cboe
Range: 505.00 / 517.00

AltynGold PLC

1090.00
4.81% 50.00
27. 12:20:14 Cboe
Range: 1015.00 / 1090.00

Anglo American PLC

3071.00
0.72% 22.00
27. 12:29:59 Cboe
Range: 2961.00 / 3094.00

Antofagasta PLC

3284.00
1.64% 53.00
27. 12:29:55 Cboe
Range: 3122.50 / 3284.00

AO World PLC

86.45
-1.43% -1.25
27. 12:29:52 Cboe
Range: 84.70 / 87.10

Applied Nutrition PLC

211.50
-1.40% -3.00
27. 12:26:29 Cboe
Range: 209.00 / 213.50

Aptitude Software Group PLC

215.00
1.90% 4.00
27. 12:29:02 Cboe
Range: 215.00 / 225.00

Aquila European Renewables PLC

0.2400
-9.09% -0.0240
27. 05:53:47 Cboe
Range: 0.2400 / 0.2400

Artemis Uk Future Leaders PLC

327.00
0.93% 3.00
25. 09:57:48 Cboe
Range: 327.00 / 327.00

ASA International Group PLC

172.00
-9.47% -18.00
27. 12:23:06 Cboe
Range: 169.00 / 175.00

Ashmore Group PLC

201.40
-1.08% -2.20
27. 12:28:55 Cboe
Range: 200.00 / 204.60
Share on,