Markets
All stocks

Africa Oil Corp

20.22
0.70% 0.14
30. 06:55:00 Cboe
Range: 20.14 / 20.34

Africa Oil Corp

20.22
0.90% 0.18
30. 06:59:40 NASD.OMX SE
Range: 20.14 / 20.38

AFRY AB

174.20
1.69% 2.90
30. 06:55:00 Cboe
Range: 170.20 / 174.60

AFRY AB

175.40
2.04% 3.50
30. 06:59:43 NASD.OMX SE
Range: 170.00 / 175.40

AGES INDUSTRI AB SER. B

79.00
-2.47% -2.00
30. 06:54:03 NASD.OMX SE
Range: 79.00 / 82.80

AGTIRA AB SER. B

3.6200
1.12% 0.0400
30. 06:51:26 NASD.OMX SE
Range: 3.4800 / 3.6200

Aino Health AB

0.3590
-2.97% -0.0110
30. 05:43:17 NASD.OMX SE
Range: 0.3590 / 0.4480

AKELIUS RESIDENTIAL PROPERTY AB SER. D

1.6620
0.36% 0.0060
30. 06:59:42 NASD.OMX SE
Range: 1.6460 / 1.6640

Aker ASA

614.00
-1.60% -10.00
30. 10:01:28 NASD.OMX SE
Range: 614.00 / 619.00

Aker BP ASA

277.30
-0.43% -1.20
30. 07:22:43 NASD.OMX SE
Range: 277.30 / 277.30

Aker Carbon Capture ASA

7.0450
-0.77% -0.0550
30. 06:10:27 NASD.OMX SE
Range: 6.9950 / 7.0450

Aker Horizons ASA

3.2500
-23.35% -0.9900
18. 05:32:55 NASD.OMX SE
Range: 3.2500 / 3.2500

Aker Solutions ASA

42.62
8.45% 3.32
26. 04:29:28 NASD.OMX SE
Range: 42.62 / 42.62

Alcadon Group AB

37.00
0.27% 0.10
30. 06:59:42 NASD.OMX SE
Range: 36.00 / 37.00

Alfa Laval AB

472.00
-0.99% -4.70
30. 06:55:00 Cboe
Range: 465.50 / 477.90

Alfa Laval AB

473.60
-0.55% -2.60
30. 06:59:31 NASD.OMX SE
Range: 465.40 / 478.00

Alimak Group AB

102.60
-1.16% -1.20
30. 06:55:00 Cboe
Range: 102.00 / 103.00

Alimak Group AB

102.60
-1.35% -1.40
30. 06:59:38 NASD.OMX SE
Range: 101.60 / 103.80

Alleima AB

69.45
-1.21% -0.85
30. 06:55:00 Cboe
Range: 69.00 / 71.60

Alleima AB

69.00
-1.85% -1.30
30. 06:59:32 NASD.OMX SE
Range: 69.00 / 71.75

Alligator Bioscience AB

0.9760
-1.21% -0.0120
23. 10:00:29 Cboe
Range: 0.9760 / 0.9910

Alligator Bioscience AB

0.9000
-2.70% -0.0250
30. 06:59:49 NASD.OMX SE
Range: 0.8850 / 0.9240

Alligo AB

131.80
3.94% 5.00
30. 06:55:00 Cboe
Range: 125.00 / 131.80

Alligo AB

129.60
2.53% 3.20
30. 06:59:49 NASD.OMX SE
Range: 124.80 / 130.40

ALM Equity AB

214.00
-24.11% -68.00
30. 06:50:18 NASD.OMX SE
Range: 208.00 / 240.00

ALM Equity AB Pref

82.00
-0.12% -0.10
30. 06:59:43 NASD.OMX SE
Range: 82.00 / 83.00

ALPCOT HOLDING AB SER. B

0.8550
-6.04% -0.0550
30. 04:31:11 NASD.OMX SE
Range: 0.8550 / 0.9150

Alzecure Pharma AB

1.8900
-1.56% -0.0300
30. 06:49:50 NASD.OMX SE
Range: 1.7950 / 1.9150

Alzinova AB

1.1200
-3.78% -0.0440
30. 06:59:55 NASD.OMX SE
Range: 1.1000 / 1.1640

Ambea AB

63.10
-0.16% -0.10
30. 06:55:00 Cboe
Range: 62.15 / 63.35

Ambea AB

63.45
0.40% 0.25
30. 06:59:38 NASD.OMX SE
Range: 62.10 / 63.45

AMNIOTICS AB

0.0039
2.63% 9.99999999999998E-05
30. 06:25:58 NASD.OMX SE
Range: 0.0037 / 0.0039

ANNEHEM FASTIGHETER AB SER. B

16.75
-0.89% -0.15
30. 06:54:50 NASD.OMX SE
Range: 16.60 / 16.85

ANNEXIN PHARMACEUTICALS AB

0.3000
5.26% 0.0150
30. 06:52:08 NASD.OMX SE
Range: 0.2850 / 0.3200

Anoto Group AB

0.2000
1.01% 0.0020
30. 06:19:49 NASD.OMX SE
Range: 0.1980 / 0.2060

APPSPOTR AB

0.4230
8.46% 0.0330
30. 06:54:16 NASD.OMX SE
Range: 0.3410 / 0.4230

APRENDERE SKOLOR AB

10.80
-10.00% -1.20
29. 09:54:29 NASD.OMX SE
Range: 10.80 / 11.80

AQ Group AB

637.00
0.39% 2.50
30. 06:55:00 Cboe
Range: 626.00 / 638.00

AQ Group AB

633.00
-0.31% -2.00
30. 06:59:40 NASD.OMX SE
Range: 626.00 / 640.00

Aqua Bio Technology ASA

5.3600
18.85% 0.8500
16. 09:56:04 NASD.OMX SE
Range: 5.3600 / 5.3600
Share on,