Markets
All stocks

ARCARIO AB

0.0176
0.00% 0.0000
02. 04:35:20 NASD.OMX SE
Range: 0.0172 / 0.0176

Archer Ltd

1.0800
-4.42% -0.0500
17. 09:34:45 NASD.OMX SE
Range: 1.0800 / 1.0800

Arcoma AB

13.30
-1.12% -0.15
02. 04:35:04 NASD.OMX SE
Range: 13.30 / 13.60

ARCTIC BLUE BEVERAGES AB

0.2420
14.15% 0.0300
02. 03:22:16 NASD.OMX SE
Range: 0.2420 / 0.2440

ARCTIC MINERALS AB

0.2970
2.77% 0.0080
02. 03:42:33 NASD.OMX SE
Range: 0.2890 / 0.3980

Arctic Paper S.A.

55.95
0.36% 0.20
02. 04:41:22 NASD.OMX SE
Range: 55.25 / 56.00

ArcticZymes Technologies ASA

29.00
4.50% 1.25
12. 03:41:39 NASD.OMX SE
Range: 29.00 / 29.55

Arion Banki HF

11.00
-0.45% -0.05
29. 05:02:22 Cboe
Range: 11.00 / 11.00

Arion Banki HF

11.10
-0.89% -0.10
02. 04:41:39 NASD.OMX SE
Range: 10.85 / 11.20

Arise AB

38.80
0.78% 0.30
30. 06:55:00 Cboe
Range: 38.25 / 38.80

Arise AB

38.55
-0.77% -0.30
02. 04:05:25 NASD.OMX SE
Range: 38.35 / 38.70

Arjo AB

46.23
-1.51% -0.71
02. 04:42:15 Cboe
Range: 45.55 / 46.90

Arjo AB

46.20
-1.11% -0.52
02. 04:41:34 NASD.OMX SE
Range: 45.55 / 47.00

ARLA PLAST AB

46.20
1.09% 0.50
02. 04:26:24 NASD.OMX SE
Range: 46.00 / 46.80

ARLANDASTAD GROUP AB

27.10
-1.81% -0.50
02. 04:00:33 NASD.OMX SE
Range: 27.10 / 27.80

AroCell AB (Publ)

0.4000
1.01% 0.0040
02. 04:33:32 NASD.OMX SE
Range: 0.3980 / 0.4000

ARTIFICIAL SOLUTIONS INTERNATIONAL AB

0.6460
7.67% 0.0460
02. 04:41:28 NASD.OMX SE
Range: 0.5990 / 0.6500

ASARINA PHARMA AB

0.9340
-3.51% -0.0340
02. 03:30:56 NASD.OMX SE
Range: 0.8500 / 0.9340

Ascelia Pharma AB

10.34
-6.85% -0.76
30. 06:55:00 Cboe
Range: 10.34 / 10.34

Ascelia Pharma AB

11.28
6.62% 0.70
02. 04:33:59 NASD.OMX SE
Range: 10.34 / 11.56

Asetek A/S

6.2200
-28.34% -2.4600
26. 11:14:00 NASD.OMX SE
Range: 6.2200 / 6.2200

Assa Abloy AB

291.20
-1.59% -4.70
02. 04:43:25 Cboe
Range: 290.70 / 294.70

Assa Abloy AB

291.20
-1.29% -3.80
02. 04:43:25 NASD.OMX SE
Range: 290.80 / 294.60

AstraZeneca PLC

1677.00
0.36% 6.00
02. 04:43:06 Cboe
Range: 1662.00 / 1679.50

AstraZeneca PLC

1677.00
0.33% 5.50
02. 04:42:57 NASD.OMX SE
Range: 1662.00 / 1679.50

Atea ASA

131.00
4.80% 6.00
19. 10:19:33 NASD.OMX SE
Range: 131.00 / 131.40

ATHANASE INNOVATION AB

16.00
-4.76% -0.80
02. 03:36:46 NASD.OMX SE
Range: 15.90 / 16.00

Atlantic Sapphire ASA

0.8780
-0.23% -0.0020
24. 08:39:04 NASD.OMX SE
Range: 0.8780 / 0.8780

Atlas Copco AB

193.25
-0.71% -1.38
02. 04:43:25 Cboe
Range: 192.35 / 195.15

Atlas Copco AB

193.20
-1.15% -2.25
02. 04:43:28 NASD.OMX SE
Range: 192.30 / 195.10

Atlas Copco AB

165.70
-0.87% -1.45
02. 04:43:25 Cboe
Range: 165.25 / 167.75

Atlas Copco AB

165.70
-1.07% -1.80
02. 04:43:25 NASD.OMX SE
Range: 165.20 / 167.75

Atrium Ljungberg AB

195.20
-0.31% -0.60
02. 04:39:05 Cboe
Range: 194.20 / 195.40

Atrium Ljungberg AB

195.20
-0.10% -0.20
02. 04:39:10 NASD.OMX SE
Range: 193.80 / 195.60

Attendo AB

42.35
1.07% 0.45
02. 04:40:20 Cboe
Range: 41.90 / 42.65

Attendo AB

42.35
1.32% 0.55
02. 04:41:22 NASD.OMX SE
Range: 41.90 / 42.75

Auriant Mining AB

1.0800
-25.52% -0.3700
08. 08:27:31 NASD.OMX SE
Range: 1.0800 / 1.0800

Austevoll Seafood ASA

88.50
1.61% 1.40
02. 04:38:57 NASD.OMX SE
Range: 88.50 / 90.00

Autoliv Inc

1320.60
0.52% 6.80
02. 04:42:35 Cboe
Range: 1309.60 / 1335.00

Autoliv Inc

1320.40
1.23% 16.00
02. 04:43:25 NASD.OMX SE
Range: 1309.20 / 1335.20
Share on,