Markets
All stocks

AutoStore Holdings Ltd

16.38
0.18% 0.03
30. 08:57:03 NASD.OMX SE
Range: 16.26 / 16.38

Avance Gas Holding Ltd

162.20
0.75% 1.20
02. 03:32:31 NASD.OMX SE
Range: 156.20 / 164.00

Avanza Bank Holding AB

238.70
-0.46% -1.10
02. 05:32:12 Cboe
Range: 237.10 / 240.50

Avanza Bank Holding AB

238.80
0.08% 0.20
02. 05:29:29 NASD.OMX SE
Range: 237.20 / 240.60

Avensia AB

8.2000
0.49% 0.0400
02. 04:51:27 NASD.OMX SE
Range: 8.1600 / 8.2000

Avtech Sweden AB B

5.7400
2.50% 0.1400
02. 05:03:55 NASD.OMX SE
Range: 5.5000 / 5.7600

Awardit AB

141.50
1.43% 2.00
02. 05:13:39 NASD.OMX SE
Range: 139.00 / 141.50

Awilco LNG AS

7.9000
0.00% 0.0000
02. 03:05:02 NASD.OMX SE
Range: 7.9000 / 7.9000

Axactor ASA

4.9900
2.46% 0.1200
22. 07:32:56 NASD.OMX SE
Range: 4.9800 / 4.9900

Axfood AB

284.85
-0.47% -1.35
02. 05:32:08 Cboe
Range: 284.30 / 286.65

Axfood AB

284.90
-0.18% -0.50
02. 05:32:06 NASD.OMX SE
Range: 284.00 / 286.70

AXICHEM AB SER. A

1.3250
4.33% 0.0550
02. 04:56:04 NASD.OMX SE
Range: 1.2700 / 1.3300

AXOLOT SOLUTIONS HOLDING AB

0.3330
0.91% 0.0030
02. 05:18:58 NASD.OMX SE
Range: 0.3280 / 0.3440

Ayima Group AB Ser. B

3.3800
-3.98% -0.1400
30. 06:26:43 NASD.OMX SE
Range: 3.3800 / 3.4800

B2 Impact ASA

8.6100
-0.12% -0.0100
30. 07:20:47 NASD.OMX SE
Range: 8.6100 / 8.6100

B3 Consulting Group AB

70.40
0.57% 0.40
30. 06:55:00 Cboe
Range: 70.40 / 71.05

B3 Consulting Group AB

69.90
1.01% 0.70
02. 05:24:11 NASD.OMX SE
Range: 69.30 / 69.90

Bactiguard Holding AB

70.40
2.92% 2.00
30. 06:55:00 Cboe
Range: 70.20 / 70.40

Bactiguard Holding AB

71.00
0.28% 0.20
02. 04:50:17 NASD.OMX SE
Range: 71.00 / 71.80

Bakkafrost P/F

658.50
-1.05% -7.00
02. 04:31:38 NASD.OMX SE
Range: 649.00 / 669.50

Balco Group AB

41.10
1.73% 0.70
30. 06:55:00 Cboe
Range: 40.50 / 41.10

Balco Group AB

40.25
-0.37% -0.15
02. 04:36:28 NASD.OMX SE
Range: 40.20 / 40.70

Bambuser AB

0.6270
-1.57% -0.0100
02. 04:38:24 NASD.OMX SE
Range: 0.6270 / 0.6600

BAWAT WATER TECHNOLOGIES AB

1.5900
0.00% 0.0000
02. 05:00:01 NASD.OMX SE
Range: 1.5900 / 1.5900

BE Group AB

57.90
0.87% 0.50
29. 11:10:21 Cboe
Range: 57.00 / 57.90

BE Group AB

57.50
-0.69% -0.40
02. 05:20:21 NASD.OMX SE
Range: 56.90 / 57.90

BEAMMWAVE AB SER. B

4.4000
-0.90% -0.0400
02. 03:00:00 NASD.OMX SE
Range: 4.4000 / 4.4000

Beijer Alma AB

210.00
-0.47% -1.00
02. 05:29:57 Cboe
Range: 210.00 / 210.50

Beijer Alma AB

210.00
0.00% 0.00
02. 05:29:58 NASD.OMX SE
Range: 209.50 / 212.00

Beijer Ref AB

156.30
-0.98% -1.55
02. 05:31:52 Cboe
Range: 156.00 / 160.70

Beijer Ref AB

156.30
-1.36% -2.15
02. 05:31:52 NASD.OMX SE
Range: 156.00 / 161.00

Belships ASA

24.90
0.81% 0.20
30. 09:22:11 NASD.OMX SE
Range: 24.45 / 25.10

Bergman & Beving AB

221.50
-0.45% -1.00
02. 05:22:29 Cboe
Range: 221.50 / 225.00

Bergman & Beving AB

221.50
-0.89% -2.00
02. 05:22:33 NASD.OMX SE
Range: 221.00 / 225.00

Besqab AB

30.90
0.32% 0.10
08. 10:10:56 Cboe
Range: 29.50 / 30.90

Besqab AB

31.90
2.90% 0.90
11. 11:06:07 NASD.OMX SE
Range: 29.70 / 31.90

BESQAB AB

26.10
-3.33% -0.90
02. 04:25:21 NASD.OMX SE
Range: 26.10 / 27.00

BESQAB AB PREF B

86.60
-0.69% -0.60
02. 04:58:59 NASD.OMX SE
Range: 85.40 / 87.20

Betsson AB

124.20
1.39% 1.70
02. 05:30:39 Cboe
Range: 122.90 / 127.90

Betsson AB

124.20
1.39% 1.70
02. 05:27:35 NASD.OMX SE
Range: 122.80 / 127.90
Share on,