Markets
ASX200

S P/ ASX 200 INDEX

8267.40
0.41% 33.90
12. 23:22:15 ASX
Range: 8233.50 / 8314.00

ASX200 Constituents

A2 MILK FPO NZ

8.2100
-0.97% -0.0800
12. 23:21:27 ASX
Range: 8.1200 / 8.3500

AGL ENERGY FPO

10.71
-2.59% -0.29
12. 23:22:16 ASX
Range: 10.66 / 11.06

ALS FPO

17.84
0.68% 0.12
12. 23:21:30 ASX
Range: 17.80 / 18.09

AMCOR PLC CDI 1:1

14.60
2.74% 0.39
12. 23:22:14 ASX
Range: 14.57 / 14.79

AMP FPO

1.3300
1.92% 0.0250
12. 23:22:15 ASX
Range: 1.3050 / 1.3550

AMPOL FPO

26.06
1.16% 0.30
12. 23:22:14 ASX
Range: 25.82 / 26.48

ANSELL FPO

32.35
1.73% 0.55
12. 23:21:13 ASX
Range: 31.70 / 32.80

ANZ GROUP FPO

29.65
1.51% 0.44
12. 22:20:46 ASX
Range: 28.48 / 29.75

APA Group Stapled

8.2550
-2.88% -0.2450
12. 23:22:15 ASX
Range: 8.2500 / 8.4700

ARB CORP FPO

33.12
4.79% 1.52
12. 23:21:59 ASX
Range: 32.09 / 33.39

Argo FPO

8.8800
0.68% 0.0600
12. 23:20:23 ASX
Range: 8.7900 / 8.9200

ARISTOCRAT FPO

67.74
1.07% 0.72
12. 23:22:14 ASX
Range: 66.48 / 68.74

ASX FPO

70.55
-2.53% -1.83
12. 23:22:16 ASX
Range: 70.11 / 72.79

ATLSRTERIA FPOSFORUS

5.2250
-0.29% -0.0150
12. 23:22:08 ASX
Range: 5.2050 / 5.3000

AUCK AIRPT FPO NZX

7.3100
0.27% 0.0200
12. 23:22:05 ASX
Range: 7.2700 / 7.3400

AURIZON FPO

3.0200
0.00% 0.0000
12. 23:21:46 ASX
Range: 3.0100 / 3.0700

Aus.found. FPO

7.1700
0.28% 0.0200
12. 23:19:12 ASX
Range: 7.1200 / 7.1700

BANK QLD FPO

7.5900
0.40% 0.0300
12. 23:22:10 ASX
Range: 7.5500 / 7.6200

BAPCOR LTD FPO

5.3500
2.10% 0.1100
12. 23:22:13 ASX
Range: 5.2500 / 5.4100

BEACH FPO

1.2925
2.58% 0.0325
12. 23:22:10 ASX
Range: 1.2700 / 1.2950

BEN ADE BK FPO

11.73
-0.17% -0.02
12. 23:22:15 ASX
Range: 11.70 / 11.88

BHP GROUP FPO

39.45
2.73% 1.05
12. 23:22:12 ASX
Range: 39.02 / 39.52

BLUESCOPE FPO

23.64
2.20% 0.51
12. 23:22:03 ASX
Range: 23.30 / 23.65

BRAMB LTD FPO

21.05
-1.24% -0.26
12. 23:22:11 ASX
Range: 21.00 / 21.42

BREVILLE FPO

32.90
8.17% 2.49
12. 23:22:11 ASX
Range: 31.93 / 34.39

BRICKWORKS FPO

27.66
0.07% 0.02
12. 23:18:00 ASX
Range: 27.47 / 27.98

BSP F GRP FPO

7.6500
-0.65% -0.0500
12. 22:37:16 ASX
Range: 7.6500 / 7.9800

BWP Trust Ord Units

3.6250
-1.49% -0.0550
12. 23:20:32 ASX
Range: 3.5800 / 3.7000

CAR GROUP FPO

36.45
3.20% 1.13
12. 23:22:03 ASX
Range: 36.02 / 36.97

CEN I REIT ORD UNIT

3.0300
-1.30% -0.0400
12. 23:22:16 ASX
Range: 3.0200 / 3.0800

CENTURIA STAPLED

1.7900
0.85% 0.0150
12. 23:22:05 ASX
Range: 1.7750 / 1.8250

Chalice FPO

1.0875
-4.61% -0.0525
12. 23:21:40 ASX
Range: 1.0800 / 1.1850

CHALLENGER FINANCIAL SERVICES

7.2400
0.98% 0.0700
12. 23:22:14 ASX
Range: 7.1600 / 7.3100

CHAMP IRON FPO

4.7650
1.38% 0.0650
12. 23:22:04 ASX
Range: 4.7600 / 4.9800

CHARTER HG STP FORUS

17.83
-1.11% -0.20
12. 23:21:58 ASX
Range: 17.64 / 18.01

CHORUS FPO NZX

7.5600
-1.43% -0.1100
12. 23:22:14 ASX
Range: 7.5400 / 7.7300

CHRETAILRT UNIT

3.8200
-1.80% -0.0700
12. 23:22:16 ASX
Range: 3.8150 / 3.9000

CHTR H LWR STAPLED

3.9800
-0.25% -0.0100
12. 23:22:01 ASX
Range: 3.9300 / 4.0300

CLEANAWAY FPO

2.7300
0.74% 0.0200
12. 23:22:03 ASX
Range: 2.7000 / 2.7500

COCHLEAR FPO

268.11
0.87% 2.31
12. 23:22:13 ASX
Range: 266.56 / 273.63
Share on,