Markets
All stocks

VIVA E GRP FPO

1.6350
3.15% 0.0500
12. 00:10:23 ASX
Range: 1.5550 / 1.6400

Vivaleisur FPO

1.2100
0.83% 0.0100
12. 00:10:23 ASX
Range: 1.1850 / 1.2100

VLSCIENCE FPO

1.8500
0.00% 0.0000
10. 18:11:28 ASX
Range: 1.8500 / 1.8500

Vmoto FPO

0.0920
2.22% 0.0020
11. 23:00:06 ASX
Range: 0.0830 / 0.0920

Volt FPO

0.0040
0.00% 0.0000
11. 23:52:58 ASX
Range: 0.0040 / 0.0040

VOLTAIC FPO

0.0120
0.00% 0.0000
11. 20:21:06 ASX
Range: 0.0120 / 0.0120

VOLTAIC JUN26 Company Option

0.0010
-75.00% -0.0030
20. 23:25:00 ASX
Range: 0.0010 / 0.0020

VOLTGROUP FPO

0.0015
50.00% 0.0005
05. 17:46:29 ASX
Range: 0.0015 / 0.0015

Vonexltd FPO

0.0360
0.00% 0.0000
03. 21:39:04 ASX
Range: 0.0360 / 0.0360

VRXSILICA AUG25 Company Option

0.0010
0.00% 0.0000
04. 17:39:47 ASX
Range: 0.0010 / 0.0010

VRXSILICA FPO

0.0370
2.78% 0.0010
11. 23:34:41 ASX
Range: 0.0370 / 0.0390

Vsta Grp Fpo Nzx

3.4900
-0.29% -0.0100
11. 23:28:24 ASX
Range: 3.2900 / 3.4900

Vulcan E FPO

4.2400
2.42% 0.1000
12. 00:10:22 ASX
Range: 4.0100 / 4.2400

VULCAN S FPO

7.7800
-1.02% -0.0800
12. 00:10:22 ASX
Range: 7.7100 / 8.0000

Vysarnltd FPO

0.4100
2.50% 0.0100
12. 00:10:22 ASX
Range: 0.3975 / 0.4150

WA1 RES FPO

12.25
0.74% 0.09
12. 00:10:22 ASX
Range: 11.98 / 12.33

WAGNERS FPO

1.4700
-6.37% -0.1000
12. 00:10:23 ASX
Range: 1.4550 / 1.5150

WAM Active FPO

0.8700
2.96% 0.0250
11. 21:08:28 ASX
Range: 0.8500 / 0.8700

WAM Micro FPO

1.4700
-2.33% -0.0350
12. 00:10:23 ASX
Range: 1.4700 / 1.5000

Wam Resear FPO

1.2150
-0.41% -0.0050
12. 00:10:22 ASX
Range: 1.2150 / 1.2350

WAM STRATG FPO

1.1100
-0.89% -0.0100
12. 00:10:23 ASX
Range: 1.1100 / 1.1200

WAMALTERAT FPO

0.9850
1.03% 0.0100
11. 23:50:32 ASX
Range: 0.9600 / 0.9850

Wamcapital FPO

1.6000
-1.54% -0.0250
12. 00:10:21 ASX
Range: 1.6000 / 1.6300

Wamglobal FPO

2.3500
-1.26% -0.0300
12. 00:10:22 ASX
Range: 2.3500 / 2.4000

Wamleaders FPO

1.2600
-0.40% -0.0050
12. 00:10:23 ASX
Range: 1.2450 / 1.2650

WARAMIN FPO

0.1500
0.00% 0.0000
11. 23:43:29 ASX
Range: 0.1450 / 0.1500

WARRIEDAR FPO

0.0430
-2.27% -0.0010
12. 00:10:22 ASX
Range: 0.0430 / 0.0440

Waterco FPO

6.9400
1.02% 0.0700
11. 21:05:20 ASX
Range: 6.9400 / 6.9400

WAY2VAT FEB26 Company Option

0.0010
0.00% 0.0000
29. 23:25:00 ASX
Range: 0.0010 / 0.0010

WAY2VAT FPO

0.0080
0.00% 0.0000
10. 22:34:30 ASX
Range: 0.0080 / 0.0080

WAYPOINTRT STAPLED

2.3800
0.85% 0.0200
12. 00:10:23 ASX
Range: 2.3250 / 2.3900

WCM Global FPO

1.5600
-4.00% -0.0650
12. 00:10:22 ASX
Range: 1.5500 / 1.5950

WEB TRAVEL FPO

4.3700
-4.17% -0.1900
12. 00:10:25 ASX
Range: 4.3500 / 4.5600

WEBJET GRP FPO

0.6500
0.78% 0.0050
12. 00:10:24 ASX
Range: 0.6150 / 0.6500

Weebitnano FPO

1.8950
0.53% 0.0100
12. 00:10:22 ASX
Range: 1.8250 / 1.9150

Wellard FPO

0.1550
3.33% 0.0050
11. 22:18:48 ASX
Range: 0.1500 / 0.1550

WESFARMER FPO

69.66
-2.56% -1.83
12. 00:10:22 ASX
Range: 68.69 / 70.54

West Wits FPO

0.0160
-5.88% -0.0010
12. 00:10:22 ASX
Range: 0.0160 / 0.0170

WESTAFRICA FPO

2.0900
-0.48% -0.0100
12. 00:10:22 ASX
Range: 2.0600 / 2.1700

WESTAR RES FPO

0.0080
-11.11% -0.0010
09. 23:58:23 ASX
Range: 0.0080 / 0.0090
Share on,