Markets
All stocks

White Ener FPO

0.0380
8.57% 0.0030
10. 23:10:32 ASX
Range: 0.0380 / 0.0380

WHITEBARK FPO

0.0040
0.00% 0.0000
11. 23:10:32 ASX
Range: 0.0040 / 0.0040

Whitecliff FPO

0.0230
-4.17% -0.0010
11. 23:10:31 ASX
Range: 0.0230 / 0.0240

WHITECLIFF JUN26 Company Option

0.0110
0.00% 0.0000
11. 21:54:36 ASX
Range: 0.0110 / 0.0130

Whitefield FPO

5.5800
0.54% 0.0300
11. 22:54:37 ASX
Range: 5.5100 / 5.6200

WHITEHAVEN FPO

6.1000
-0.33% -0.0200
11. 23:10:32 ASX
Range: 6.0300 / 6.1200

WHITEHAWK APR28 Company Option

0.0040
0.00% 0.0000
10. 21:52:08 ASX
Range: 0.0040 / 0.0040

Whitehawk FPO

0.0110
0.00% 0.0000
11. 21:37:32 ASX
Range: 0.0100 / 0.0110

WHTFLDINCM FPO

1.4250
-1.72% -0.0250
11. 23:10:32 ASX
Range: 1.4250 / 1.4800

WIA FPO

0.3200
0.00% 0.0000
11. 23:10:31 ASX
Range: 0.3050 / 0.3200

WILDCAT FPO

0.1850
2.78% 0.0050
11. 23:10:31 ASX
Range: 0.1750 / 0.1850

Winchester FPO

0.0020
0.00% 0.0000
04. 18:47:33 ASX
Range: 0.0020 / 0.0020

WINSOME FPO

0.1650
0.00% 0.0000
11. 23:10:31 ASX
Range: 0.1600 / 0.1700

WINTONLAND FPO NZX

1.9900
0.00% 0.0000
09. 23:10:20 ASX
Range: 1.9900 / 1.9900

WISETECH FPO

94.93
0.82% 0.77
11. 23:10:32 ASX
Range: 94.55 / 96.88

Wisewaygrp FPO

0.1950
8.33% 0.0150
11. 23:10:32 ASX
Range: 0.1850 / 0.2000

Wisr Ltd FPO

0.0330
-5.71% -0.0020
11. 23:10:30 ASX
Range: 0.0330 / 0.0350

WOODSIDE FPO

24.22
-3.39% -0.85
11. 23:13:36 ASX
Range: 24.14 / 25.02

WOOLWORTHS FPO

27.97
0.25% 0.07
11. 23:15:08 ASX
Range: 27.77 / 28.04

WORLEY FPO

14.23
-0.49% -0.07
11. 23:10:32 ASX
Range: 14.22 / 14.69

WOTSO STAPLED

0.6100
-0.81% -0.0050
08. 22:55:22 ASX
Range: 0.6100 / 0.6100

WRKRLTD FPO

0.1150
0.00% 0.0000
11. 22:31:24 ASX
Range: 0.1100 / 0.1150

WT Fin Grp FPO

0.1400
0.00% 0.0000
10. 22:18:48 ASX
Range: 0.1400 / 0.1400

X2MCONNECT FPO

0.0140
-6.67% -0.0010
11. 21:58:15 ASX
Range: 0.0140 / 0.0140

XAMBLE CDI 1:1

0.0230
-17.86% -0.0050
07. 23:10:20 ASX
Range: 0.0230 / 0.0260

XAMBLE RTS 04SEP

0.0030
0.00% 0.0000
03. 23:11:29 ASX
Range: 0.0010 / 0.0030

Xanadumine FPO

0.0800
0.00% 0.0000
31. 20:46:16 ASX
Range: 0.0790 / 0.0800

XERO FPO

162.18
-0.10% -0.17
11. 23:10:33 ASX
Range: 161.87 / 164.65

XPON TECH FPO

0.0080
0.00% 0.0000
09. 22:57:55 ASX
Range: 0.0080 / 0.0080

XREALITY FPO

0.0620
16.98% 0.0090
11. 23:10:33 ASX
Range: 0.0550 / 0.0620

Xref FPO Nz

0.1850
0.00% 0.0000
11. 22:45:49 ASX
Range: 0.1850 / 0.1850

XRF Scien FPO

2.0500
-2.38% -0.0500
11. 23:10:32 ASX
Range: 2.0400 / 2.1600

YANCOAL FPO

5.2600
0.38% 0.0200
11. 23:10:32 ASX
Range: 5.1600 / 5.2700

Yandal FPO

0.1700
9.68% 0.0150
11. 22:11:56 ASX
Range: 0.1700 / 0.1700

YARIMINERA FPO

0.0120
9.09% 0.0010
09. 22:55:03 ASX
Range: 0.0115 / 0.0120

YOJEE FPO

0.4800
3.23% 0.0150
11. 23:10:31 ASX
Range: 0.4600 / 0.4950

YUGOMTSLTD AUG28 Company Option

0.0220
0.00% 0.0000
10. 20:15:12 ASX
Range: 0.0220 / 0.0220

YUGOMTSLTD FPO

0.0420
-10.64% -0.0050
10. 23:10:32 ASX
Range: 0.0420 / 0.0420

ZELIRATHER FPO

0.4100
9.33% 0.0350
11. 22:44:32 ASX
Range: 0.3750 / 0.4300

Zenith Min FPO

0.1250
13.64% 0.0150
11. 22:56:08 ASX
Range: 0.1150 / 0.1350
Share on,