Markets
All stocks

U.O. AUST FPO

0.5550
-0.45% -0.0025
21. 23:31:53 ASX
Range: 0.5500 / 0.5550

UNI BIOSEN CDI FORUS

0.1200
-4.00% -0.0050
21. 00:10:45 ASX
Range: 0.1200 / 0.1250

UNIBALWEST CDI 20:1

6.0300
0.00% 0.0000
22. 00:10:58 ASX
Range: 5.9800 / 6.0800

UNICOSILVE FPO

0.2150
2.38% 0.0050
22. 00:10:58 ASX
Range: 0.2100 / 0.2200

UNISTORE FPO

7.4400
-0.27% -0.0200
22. 00:10:58 ASX
Range: 7.3300 / 7.4900

UNITH FPO

0.0140
0.00% 0.0000
22. 00:10:59 ASX
Range: 0.0140 / 0.0140

UNITH MAR26 Company Option

0.0050
0.00% 0.0000
20. 18:09:15 ASX
Range: 0.0050 / 0.0050

Urbanise FPO

0.4400
0.00% 0.0000
20. 18:09:15 ASX
Range: 0.4400 / 0.4400

US RESPROP STAPLED

0.3450
-1.43% -0.0050
22. 00:10:57 ASX
Range: 0.3450 / 0.3600

Uscom FPO

0.0320
3.23% 0.0010
20. 23:09:04 ASX
Range: 0.0310 / 0.0320

UVRE FPO

0.1000
1.01% 0.0010
21. 23:42:02 ASX
Range: 0.0950 / 0.1000

Vanad Res FPO

0.0260
0.00% 0.0000
21. 20:18:36 ASX
Range: 0.0260 / 0.0290

Variscan FPO

0.0100
-9.09% -0.0010
21. 23:10:32 ASX
Range: 0.0100 / 0.0110

VARISCAN RTS 16OCT

0.0010
0.00% 0.0000
16. 00:50:59 ASX
Range: 0.0010 / 0.0010

Vectiontec FPO

0.0350
0.00% 0.0000
22. 00:10:59 ASX
Range: 0.0350 / 0.0360

VECTIONTEC NOV27 Company Option

0.0130
-7.14% -0.0010
22. 00:10:59 ASX
Range: 0.0130 / 0.0140

VECTUS BIO FPO

0.0800
0.00% 0.0000
07. 22:45:42 ASX
Range: 0.0800 / 0.0800

Veem Ltd FPO

1.1100
3.26% 0.0350
22. 00:10:59 ASX
Range: 1.0500 / 1.1350

VENTIA FPO

4.6000
0.44% 0.0200
22. 00:10:59 ASX
Range: 4.5900 / 4.6300

Venus Met FPO

0.0700
0.00% 0.0000
21. 22:41:47 ASX
Range: 0.0690 / 0.0700

VERBRECL FPO

0.1450
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.1450 / 0.1450

Veris FPO

0.0440
10.00% 0.0040
19. 20:42:18 ASX
Range: 0.0440 / 0.0440

VERTEXMIN FPO

0.1950
-2.50% -0.0050
22. 00:10:58 ASX
Range: 0.1950 / 0.2000

VERTEXMIN JUL26 Company Option

0.0580
-3.33% -0.0020
14. 22:39:34 ASX
Range: 0.0580 / 0.0580

VERTEXMIN JUL27 Company Option

0.1200
0.00% 0.0000
21. 22:42:00 ASX
Range: 0.1200 / 0.1200

VGI Global FPO

1.9200
-1.03% -0.0200
22. 00:10:59 ASX
Range: 1.8900 / 1.9400

VHMLIMITED FPO

0.3900
0.00% 0.0000
21. 18:42:29 ASX
Range: 0.3900 / 0.3900

VICINITY STAPLED

2.1400
0.94% 0.0200
22. 00:10:57 ASX
Range: 2.1250 / 2.1600

Vikingmine FPO

0.0110
-8.33% -0.0010
21. 19:09:45 ASX
Range: 0.0110 / 0.0120

Vinenergy FPO

0.0070
-6.67% -0.0005
21. 21:38:35 ASX
Range: 0.0070 / 0.0080

VINYLGROUP FPO

0.1200
4.35% 0.0050
21. 23:30:08 ASX
Range: 0.1200 / 0.1200

VIRIDIS FPO

0.4100
-5.75% -0.0250
22. 00:10:58 ASX
Range: 0.4000 / 0.4350

VISIONFLEX FPO

0.0040
0.00% 0.0000
22. 00:10:59 ASX
Range: 0.0040 / 0.0050

VISIONTECH CDI FORUS

0.1400
0.00% 0.0000
21. 21:06:28 ASX
Range: 0.1400 / 0.1400

Vitalmetal FPO

0.0030
50.00% 0.0010
22. 00:10:58 ASX
Range: 0.0020 / 0.0030

VIVA E GRP FPO

2.6200
0.38% 0.0100
22. 00:10:59 ASX
Range: 2.6200 / 2.6900

Vivaleisur FPO

1.3900
-4.14% -0.0600
22. 00:11:00 ASX
Range: 1.3900 / 1.4500

VLSCIENCE FPO

2.0800
0.97% 0.0200
21. 23:14:37 ASX
Range: 2.0750 / 2.1100

Vmoto FPO

0.1100
0.00% 0.0000
20. 20:40:52 ASX
Range: 0.1100 / 0.1125

Volt FPO

0.0040
14.29% 0.0005
22. 00:10:59 ASX
Range: 0.0030 / 0.0040
Share on,