Markets
All stocks

VOLTAIC FPO

0.0130
-7.14% -0.0010
21. 23:10:59 ASX
Range: 0.0130 / 0.0150

VOLTAIC JUN26 Company Option

0.0030
50.00% 0.0010
17. 21:04:21 ASX
Range: 0.0030 / 0.0030

VOLTGROUP FPO

0.0015
50.00% 0.0005
21. 18:55:25 ASX
Range: 0.0015 / 0.0015

Vonexltd FPO

0.0440
-2.22% -0.0010
21. 23:10:59 ASX
Range: 0.0440 / 0.0450

VRXSILICA FPO

0.0590
-1.67% -0.0010
21. 23:10:58 ASX
Range: 0.0590 / 0.0630

Vsta Grp Fpo Nzx

2.6600
1.92% 0.0500
21. 21:54:58 ASX
Range: 2.5900 / 2.6600

Vulcan E FPO

7.0100
5.41% 0.3600
21. 23:10:58 ASX
Range: 6.6800 / 7.0500

VULCAN S FPO

7.2500
0.97% 0.0700
21. 23:10:58 ASX
Range: 6.8400 / 7.3700

Vysarnltd FPO

0.4000
-8.05% -0.0350
21. 23:10:58 ASX
Range: 0.2750 / 0.4200

WA1 RES FPO

15.81
1.93% 0.30
21. 23:10:58 ASX
Range: 15.42 / 16.63

WAGNERS FPO

1.4100
-0.70% -0.0100
21. 23:10:59 ASX
Range: 1.4100 / 1.4550

Walkabout FPO

0.0950
1.06% 0.0010
04. 21:46:52 ASX
Range: 0.0920 / 0.0950

WAM Active FPO

0.8250
-0.60% -0.0050
21. 22:56:13 ASX
Range: 0.8150 / 0.8400

WAM Micro FPO

1.4550
1.39% 0.0200
21. 22:41:56 ASX
Range: 1.4300 / 1.4650

Wam Resear FPO

1.1100
0.00% 0.0000
21. 23:10:57 ASX
Range: 1.1100 / 1.1200

WAM STRATG FPO

1.1400
-0.44% -0.0050
21. 22:17:12 ASX
Range: 1.1300 / 1.1450

WAMALTERAT FPO

1.0100
-0.98% -0.0100
21. 23:10:59 ASX
Range: 1.0100 / 1.0250

Wamcapital FPO

1.4950
0.00% 0.0000
21. 23:10:57 ASX
Range: 1.4900 / 1.5000

Wamglobal FPO

2.2000
-0.23% -0.0050
21. 22:59:50 ASX
Range: 2.1900 / 2.2200

Wamleaders FPO

1.2350
-0.80% -0.0100
21. 23:10:58 ASX
Range: 1.2350 / 1.2600

WARAMIN FPO

0.1700
-8.11% -0.0150
21. 23:10:58 ASX
Range: 0.1650 / 0.1850

WARRIEDAR FPO

0.0530
6.00% 0.0030
21. 22:57:00 ASX
Range: 0.0500 / 0.0530

Waterco FPO

6.8000
0.29% 0.0200
19. 18:07:03 ASX
Range: 6.8000 / 6.8000

WAY2VAT FEB26 Company Option

0.0020
100.00% 0.0010
14. 17:59:46 ASX
Range: 0.0020 / 0.0020

WAY2VAT FPO

0.0070
0.00% 0.0000
21. 23:10:59 ASX
Range: 0.0070 / 0.0080

WAYPOINTRT STAPLED

2.4900
0.81% 0.0200
21. 23:10:58 ASX
Range: 2.4800 / 2.5000

WCM Global FPO

1.6150
-0.62% -0.0100
21. 23:10:58 ASX
Range: 1.5800 / 1.6250

WEB TRAVEL FPO

4.3000
-0.23% -0.0100
21. 23:11:00 ASX
Range: 4.3000 / 4.4450

WEBJET GRP FPO

0.8300
-0.60% -0.0050
21. 23:10:59 ASX
Range: 0.8075 / 0.8400

Weebitnano FPO

2.9100
-0.34% -0.0100
21. 23:10:58 ASX
Range: 2.9000 / 3.0100

Wellard FPO

0.0800
9.59% 0.0070
21. 23:10:59 ASX
Range: 0.0740 / 0.0800

WESFARMER FPO

70.92
1.79% 1.25
21. 23:10:58 ASX
Range: 70.04 / 71.25

West Wits FPO

0.0140
7.69% 0.0010
21. 23:10:58 ASX
Range: 0.0135 / 0.0140

WESTAFRICA FPO

1.4950
1.01% 0.0150
21. 23:10:58 ASX
Range: 1.4850 / 1.5125

WESTAR RES FPO

0.0080
0.00% 0.0000
21. 22:32:11 ASX
Range: 0.0080 / 0.0080

WESTAR RES MAY25 Company Option

0.0020
0.00% 0.0000
29. 19:49:53 ASX
Range: 0.0020 / 0.0020

WESTCOBAR FPO

0.0160
6.67% 0.0010
21. 22:49:57 ASX
Range: 0.0160 / 0.0170

WESTCOBAR JUN28 Company Option

0.0080
-11.11% -0.0010
16. 22:40:22 ASX
Range: 0.0060 / 0.0080

WESTERNGRL FPO

0.0290
-6.45% -0.0020
20. 20:47:50 ASX
Range: 0.0290 / 0.0310

WESTERNLTD FPO

0.1750
11.11% 0.0175
19. 22:58:33 ASX
Range: 0.1650 / 0.1750
Share on,