Markets
All stocks

WOOLWORTHS FPO

31.53
-0.38% -0.12
24. 02:10:09 ASX
Range: 31.27 / 31.58

WORLEY FPO

12.17
0.16% 0.02
24. 02:10:08 ASX
Range: 11.92 / 12.21

WOTSO STAPLED

0.5950
0.85% 0.0050
24. 00:58:04 ASX
Range: 0.5800 / 0.6000

WRKRLTD FPO

0.0630
0.00% 0.0000
24. 01:31:08 ASX
Range: 0.0620 / 0.0630

WT Fin Grp FPO

0.1300
-3.70% -0.0050
23. 20:44:14 ASX
Range: 0.1300 / 0.1300

X2MCONNECT FPO

0.0210
-4.55% -0.0010
21. 22:45:30 ASX
Range: 0.0210 / 0.0210

XAMBLE CDI 1:1

0.0210
10.53% 0.0020
23. 01:22:41 ASX
Range: 0.0180 / 0.0210

Xanadumine FPO

0.0580
1.75% 0.0010
24. 02:10:08 ASX
Range: 0.0570 / 0.0580

XERO FPO

156.58
-0.56% -0.88
24. 02:10:09 ASX
Range: 156.58 / 159.35

XPON TECH FPO

0.0075
-6.25% -0.0005
21. 22:42:17 ASX
Range: 0.0075 / 0.0075

XREALITY FPO

0.0330
3.13% 0.0010
23. 20:12:04 ASX
Range: 0.0330 / 0.0330

Xref FPO Nz

0.1150
-4.17% -0.0050
23. 22:38:12 ASX
Range: 0.1150 / 0.1200

XRF Scien FPO

1.5500
-1.27% -0.0200
24. 02:10:08 ASX
Range: 1.4950 / 1.5700

YANCOAL FPO

4.8700
-0.81% -0.0400
24. 02:10:08 ASX
Range: 4.8600 / 4.9600

Yandal FPO

0.1300
0.00% 0.0000
23. 01:31:25 ASX
Range: 0.1250 / 0.1350

YARIMINERA FPO

0.0050
0.00% 0.0000
23. 01:00:01 ASX
Range: 0.0050 / 0.0050

YOJEE FPO

0.1700
0.00% 0.0000
24. 01:42:55 ASX
Range: 0.1650 / 0.1800

ZELIRATHER FPO

0.3500
0.00% 0.0000
24. 01:24:30 ASX
Range: 0.3500 / 0.3500

Zenith Min FPO

0.0500
2.04% 0.0010
24. 01:32:33 ASX
Range: 0.0480 / 0.0500

ZEOTECH FPO

0.0790
5.33% 0.0040
24. 01:59:43 ASX
Range: 0.0750 / 0.0810

Zeta Res Fpo

0.2200
0.00% 0.0000
22. 23:57:32 ASX
Range: 0.2050 / 0.2200

Zeusresour FPO

0.0070
0.00% 0.0000
23. 01:20:05 ASX
Range: 0.0065 / 0.0070

Zicom FPO

0.0690
-1.43% -0.0010
24. 02:10:08 ASX
Range: 0.0690 / 0.0700

ZIMILMITED FPO

0.0090
0.00% 0.0000
24. 02:10:09 ASX
Range: 0.0080 / 0.0090

ZIMPLATS FPO 10CUS

12.70
0.95% 0.12
24. 02:10:07 ASX
Range: 12.40 / 12.70

Zincofire FPO

0.0140
0.00% 0.0000
23. 01:45:08 ASX
Range: 0.0140 / 0.0150

ZOOM2U FPO

0.0570
0.00% 0.0000
23. 20:43:40 ASX
Range: 0.0560 / 0.0570

ZOONOGROUP FPO

0.0260
-3.70% -0.0010
23. 01:55:08 ASX
Range: 0.0260 / 0.0270

ZULEIKA FPO

0.0130
8.33% 0.0010
23. 23:19:44 ASX
Range: 0.0120 / 0.0130
Share on,