Markets
All stocks

Uscom FPO

0.0320
0.00% 0.0000
25. 19:14:51 ASX
Range: 0.0320 / 0.0320

UVRE FPO

0.0850
-10.53% -0.0100
18. 22:24:39 ASX
Range: 0.0850 / 0.0940

Vanad Res FPO

0.0310
-3.13% -0.0010
22. 20:47:49 ASX
Range: 0.0310 / 0.0310

Variscan FPO

0.0070
0.00% 0.0000
23. 00:10:52 ASX
Range: 0.0060 / 0.0070

Vectiontec FPO

0.0270
0.00% 0.0000
23. 00:10:53 ASX
Range: 0.0270 / 0.0270

VECTIONTEC NOV27 Company Option

0.0100
-16.67% -0.0020
22. 19:10:17 ASX
Range: 0.0100 / 0.0110

VECTUS BIO FPO

0.0770
0.00% 0.0000
22. 21:58:31 ASX
Range: 0.0770 / 0.0770

Veem Ltd FPO

1.2800
3.23% 0.0400
23. 00:10:53 ASX
Range: 1.2100 / 1.2800

VENTIA FPO

3.5700
-0.28% -0.0100
23. 00:10:52 ASX
Range: 3.5400 / 3.5900

Venus Met FPO

0.0630
-3.08% -0.0020
19. 21:46:21 ASX
Range: 0.0630 / 0.0650

VERBRECL FPO

0.1350
-3.57% -0.0050
23. 00:10:52 ASX
Range: 0.1350 / 0.1350

Veris FPO

0.0490
19.51% 0.0080
18. 23:04:07 ASX
Range: 0.0490 / 0.0490

VERITY RES JUN25 Company Option

0.0010
0.00% 0.0000
22. 18:09:09 ASX
Range: 0.0010 / 0.0010

VERTEXMIN FPO

0.1850
0.00% 0.0000
18. 23:55:16 ASX
Range: 0.1750 / 0.1850

VERTEXMIN JUL26 Company Option

0.0460
-8.00% -0.0040
17. 22:50:02 ASX
Range: 0.0460 / 0.0500

VERTEXMIN JUL27 Company Option

0.1050
0.00% 0.0000
18. 22:57:41 ASX
Range: 0.1050 / 0.1050

VGI Global FPO

1.7200
1.18% 0.0200
23. 00:10:53 ASX
Range: 1.7200 / 1.7400

VHMLIMITED FPO

0.4150
-3.49% -0.0150
22. 22:07:51 ASX
Range: 0.4100 / 0.4200

VICINITY STAPLED

2.1000
1.45% 0.0300
23. 00:10:52 ASX
Range: 2.0700 / 2.1100

Vikingmine FPO

0.0080
14.29% 0.0010
18. 18:53:44 ASX
Range: 0.0080 / 0.0080

Vinenergy FPO

0.0040
33.33% 0.0010
23. 00:10:53 ASX
Range: 0.0040 / 0.0060

VINYLGROUP FPO

0.1050
0.00% 0.0000
22. 21:16:16 ASX
Range: 0.0970 / 0.1050

VIRIDIS FPO

0.3400
-2.86% -0.0100
22. 23:59:29 ASX
Range: 0.3350 / 0.3450

VISIONFLEX FPO

0.0040
33.33% 0.0010
22. 18:09:09 ASX
Range: 0.0040 / 0.0040

VISIONTECH CDI FORUS

0.0500
2.04% 0.0010
22. 19:46:41 ASX
Range: 0.0490 / 0.0510

Vitalmetal FPO

0.0020
0.00% 0.0000
23. 00:10:52 ASX
Range: 0.0020 / 0.0020

VITRAFY FPO

1.7800
4.71% 0.0800
22. 23:45:59 ASX
Range: 1.7300 / 1.7800

VIVA E GRP FPO

2.5700
0.39% 0.0100
23. 00:10:53 ASX
Range: 2.5300 / 2.5800

Vivaleisur FPO

1.4450
0.00% 0.0000
23. 00:10:54 ASX
Range: 1.4100 / 1.4450

VLSCIENCE FPO

1.9150
6.39% 0.1150
22. 22:14:13 ASX
Range: 1.9150 / 1.9150

Vmoto FPO

0.0690
-6.76% -0.0050
23. 00:10:53 ASX
Range: 0.0690 / 0.0750

Volt FPO

0.0030
0.00% 0.0000
22. 18:09:09 ASX
Range: 0.0030 / 0.0030

VOLTAIC FPO

0.0140
-6.67% -0.0010
22. 20:16:39 ASX
Range: 0.0140 / 0.0140

VOLTAIC JUN26 Company Option

0.0030
50.00% 0.0010
18. 18:18:29 ASX
Range: 0.0020 / 0.0030

VOLTGROUP FPO

0.0020
33.33% 0.0005
23. 00:10:53 ASX
Range: 0.0020 / 0.0020

Vonexltd FPO

0.0440
0.00% 0.0000
22. 18:09:11 ASX
Range: 0.0440 / 0.0440

VRXSILICA FPO

0.0440
0.00% 0.0000
23. 00:10:52 ASX
Range: 0.0430 / 0.0440

Vsta Grp Fpo Nzx

2.7700
-0.36% -0.0100
23. 00:10:54 ASX
Range: 2.7400 / 2.8000

Vulcan E FPO

5.5100
3.38% 0.1800
23. 00:10:52 ASX
Range: 5.3400 / 5.6100

VULCAN S FPO

7.2500
3.13% 0.2200
23. 00:10:52 ASX
Range: 6.9800 / 7.2800
Share on,