Markets
All stocks

WESTPAC NYR3QUT

100.44
-0.26% -0.26
04. 01:10:37 ASX
Range: 100.43 / 100.60

WESTPAC NYR3QUT

102.76
-0.19% -0.20
04. 01:10:38 ASX
Range: 102.76 / 103.15

WESTPAC NYR3QUT

103.55
-0.58% -0.60
04. 01:10:38 ASX
Range: 103.51 / 103.90

WESTPAC NYR3QUT

104.10
-0.43% -0.45
04. 01:10:38 ASX
Range: 104.10 / 104.75

WESTPAC NYR3QUT

105.29
-0.20% -0.21
04. 01:10:37 ASX
Range: 105.02 / 105.70

Weststarin FPO

0.0650
-4.41% -0.0030
03. 22:00:38 ASX
Range: 0.0650 / 0.0650

White Ener FPO

0.0350
9.38% 0.0030
03. 21:48:08 ASX
Range: 0.0340 / 0.0350

WHITEBARK FPO

0.0050
0.00% 0.0000
03. 19:09:15 ASX
Range: 0.0050 / 0.0050

Whitecliff FPO

0.0160
0.00% 0.0000
04. 00:42:30 ASX
Range: 0.0160 / 0.0160

WHITECLIFF JUN26 Company Option

0.0060
0.00% 0.0000
03. 21:03:36 ASX
Range: 0.0050 / 0.0060

Whitefield FPO

5.2100
-2.07% -0.1100
04. 01:10:38 ASX
Range: 5.2100 / 5.3100

WHITEHAVEN FPO

4.6200
-4.94% -0.2400
04. 01:10:40 ASX
Range: 4.5700 / 4.7600

Whitehawk FPO

0.0180
-5.26% -0.0010
04. 01:10:40 ASX
Range: 0.0180 / 0.0220

WHITEHAWK MAY25 Company Option

0.0010
0.00% 0.0000
03. 19:51:40 ASX
Range: 0.0010 / 0.0010

WHTFLDINCM FPO

1.2300
-5.02% -0.0650
04. 00:49:25 ASX
Range: 1.2300 / 1.2600

WIA FPO

0.1600
-3.03% -0.0050
04. 01:10:39 ASX
Range: 0.1600 / 0.1700

WILDCAT FPO

0.1550
-3.13% -0.0050
04. 01:10:39 ASX
Range: 0.1550 / 0.1600

Winchester FPO

0.0015
-25.00% -0.0005
20. 00:59:11 ASX
Range: 0.0015 / 0.0015

Wingara Ag FPO

0.0060
0.00% 0.0000
03. 21:49:26 ASX
Range: 0.0060 / 0.0060

WINSOME FPO

0.2000
-6.98% -0.0150
04. 00:59:25 ASX
Range: 0.1950 / 0.2100

WINTONLAND FPO NZX

1.6150
0.00% 0.0000
31. 00:35:30 ASX
Range: 1.6150 / 1.6150

WISETECH FPO

74.83
-8.45% -6.91
04. 01:10:39 ASX
Range: 74.24 / 80.30

Wisewaygrp FPO

0.1350
-12.90% -0.0200
03. 23:56:42 ASX
Range: 0.1300 / 0.1500

Wisr Ltd FPO

0.0290
3.57% 0.0010
04. 00:34:09 ASX
Range: 0.0270 / 0.0290

WOODSIDE FPO

20.43
-9.12% -2.05
04. 01:10:40 ASX
Range: 20.32 / 21.58

WOOLWORTHS FPO

31.13
3.39% 1.02
04. 01:10:39 ASX
Range: 29.90 / 31.14

WORLEY FPO

13.05
-7.77% -1.10
04. 01:10:40 ASX
Range: 12.99 / 13.85

WOTSO STAPLED

0.5500
-0.90% -0.0050
04. 00:35:45 ASX
Range: 0.5450 / 0.5500

WRKRLTD FPO

0.0640
6.67% 0.0040
04. 00:22:04 ASX
Range: 0.0600 / 0.0640

WT Fin Grp FPO

0.1200
4.35% 0.0050
03. 23:07:10 ASX
Range: 0.1100 / 0.1200

X2MCONNECT FPO

0.0210
16.67% 0.0030
03. 01:10:41 ASX
Range: 0.0210 / 0.0230

XAMBLE CDI 1:1

0.0220
10.00% 0.0020
03. 23:50:44 ASX
Range: 0.0220 / 0.0230

Xanadumine FPO

0.0570
7.55% 0.0040
04. 01:10:39 ASX
Range: 0.0510 / 0.0580

XERO FPO

145.54
-3.24% -4.88
04. 01:10:39 ASX
Range: 144.69 / 147.63

XPON TECH FPO

0.0070
16.67% 0.0010
04. 01:10:39 ASX
Range: 0.0070 / 0.0070

XREALITY FPO

0.0340
-8.11% -0.0030
03. 19:42:58 ASX
Range: 0.0340 / 0.0340

Xref FPO Nz

0.1350
0.00% 0.0000
04. 01:10:39 ASX
Range: 0.1350 / 0.1350

XRF Scien FPO

1.6700
-6.70% -0.1200
04. 01:10:41 ASX
Range: 1.6650 / 1.7700

YANCOAL FPO

4.6400
-6.26% -0.3100
04. 01:10:41 ASX
Range: 4.6200 / 4.8500

Yandal FPO

0.1300
0.00% 0.0000
03. 23:14:55 ASX
Range: 0.1300 / 0.1300
Share on,