Markets
All stocks

AUST AG CO FPO

1.4600
-0.34% -0.0050
19. 19:55:13 ASX
Range: 1.4450 / 1.4700

Aust Gold FPO

0.0610
0.00% 0.0000
19. 19:00:13 ASX
Range: 0.0610 / 0.0610

AUST MINES FEB27 Company Option

0.0020
0.00% 0.0000
13. 19:43:21 ASX
Range: 0.0020 / 0.0020

Aust Mines FPO

0.0090
-10.00% -0.0010
18. 23:53:21 ASX
Range: 0.0090 / 0.0090

AUST MINES MAY27 Company Option

0.0020
0.00% 0.0000
29. 19:56:24 ASX
Range: 0.0020 / 0.0020

AUST VINT FPO

0.0910
3.41% 0.0030
19. 19:27:10 ASX
Range: 0.0890 / 0.0910

AUSTAL LTD FPO

4.9800
2.26% 0.1100
19. 19:55:59 ASX
Range: 4.9200 / 4.9800

Austchina FPO

0.0010
0.00% 0.0000
18. 23:23:08 ASX
Range: 0.0010 / 0.0010

Austin Eng FPO

0.3700
-1.33% -0.0050
19. 19:57:39 ASX
Range: 0.3700 / 0.3800

AUSTRA FIN FPO

2.0200
2.80% 0.0550
19. 19:58:30 ASX
Range: 1.9550 / 2.0300

Australis FPO

0.0085
6.25% 0.0005
18. 23:48:31 ASX
Range: 0.0080 / 0.0085

AUSTRARE FPO

0.0570
-1.72% -0.0010
19. 19:48:57 ASX
Range: 0.0560 / 0.0580

Austvanad FPO

0.0120
0.00% 0.0000
19. 19:47:00 ASX
Range: 0.0120 / 0.0120

AUSWEALTH FPO

0.3200
1.59% 0.0050
14. 20:41:49 ASX
Range: 0.3200 / 0.3200

AUTOSPORTS FPO

2.1700
0.93% 0.0200
19. 19:20:53 ASX
Range: 2.1200 / 2.1700

Ava Risk FPO

0.1050
5.00% 0.0050
19. 19:53:56 ASX
Range: 0.1000 / 0.1050

AVADAGROUP FPO

0.2750
10.00% 0.0250
18. 19:56:06 ASX
Range: 0.2750 / 0.2750

Avecho FPO

0.0040
-11.11% -0.0005
19. 19:00:54 ASX
Range: 0.0040 / 0.0040

AVECHO MAY26 Company Option

0.0010
0.00% 0.0000
12. 19:32:55 ASX
Range: 0.0010 / 0.0010

Avenira FPO

0.0075
-6.25% -0.0005
18. 19:17:05 ASX
Range: 0.0075 / 0.0075

AVIRARESOU FPO

0.0070
-12.50% -0.0010
18. 19:43:57 ASX
Range: 0.0070 / 0.0070

AVITA MED CDI 5:1

2.1500
4.88% 0.1000
19. 19:52:40 ASX
Range: 2.0900 / 2.1500

AVJ FPO

0.6500
0.00% 0.0000
19. 19:33:29 ASX
Range: 0.6500 / 0.6500

AWMETALS FPO

0.0500
0.00% 0.0000
19. 19:14:33 ASX
Range: 0.0500 / 0.0500

AXEL REE FEB28 Company Option

0.0140
16.67% 0.0020
18. 21:23:39 ASX
Range: 0.0140 / 0.0140

Axiom FPO

0.0390
30.00% 0.0090
16. 01:00:00 ASX
Range: 0.0390 / 0.0390

AXPENERGY FPO

0.0010
0.00% 0.0000
19. 19:00:11 ASX
Range: 0.0010 / 0.0010

AYTMETALS FPO

0.0050
0.00% 0.0000
19. 19:00:13 ASX
Range: 0.0050 / 0.0050

BABY B FPO

1.7100
-0.87% -0.0150
19. 19:57:36 ASX
Range: 1.6850 / 1.7300

BABYLONPU FPO

0.0040
-20.00% -0.0010
15. 23:59:55 ASX
Range: 0.0040 / 0.0050

Bailador FPO

1.0400
0.00% 0.0000
19. 19:54:55 ASX
Range: 1.0400 / 1.0450

BALLYMORE FPO

0.1550
-3.13% -0.0050
18. 23:01:43 ASX
Range: 0.1550 / 0.1550

BANK QLD FPO

7.7000
0.79% 0.0600
19. 19:59:00 ASX
Range: 7.6300 / 7.7100

BANK QLD NYR3QUT

103.50
0.01% 0.01
19. 19:39:20 ASX
Range: 103.25 / 103.50

BANK QLD NYR3QUT

104.01
0.01% 0.01
19. 19:19:30 ASX
Range: 104.01 / 104.37

Bannerman FPO

2.5800
-1.53% -0.0400
19. 19:58:28 ASX
Range: 2.5700 / 2.6400

BAPCOR LTD FPO

5.1600
0.19% 0.0100
19. 19:58:34 ASX
Range: 5.1500 / 5.2000

Bass Oil FPO

0.0440
10.00% 0.0040
16. 01:10:22 ASX
Range: 0.0400 / 0.0440

Bathurst FPO

0.7050
0.00% 0.0000
19. 19:54:06 ASX
Range: 0.7000 / 0.7050

BATTERYAGE FPO

0.0550
-1.79% -0.0010
15. 23:55:37 ASX
Range: 0.0530 / 0.0600
Share on,