Markets
All stocks

Aust Gold FPO

0.0350
0.00% 0.0000
30. 21:26:02 ASX
Range: 0.0350 / 0.0390

AUST MINES FEB27 Company Option

0.0030
0.00% 0.0000
19. 18:11:19 ASX
Range: 0.0030 / 0.0030

Aust Mines FPO

0.0115
4.55% 0.0005
30. 22:51:14 ASX
Range: 0.0115 / 0.0120

AUST MINES MAY27 Company Option

0.0010
0.00% 0.0000
21. 21:09:45 ASX
Range: 0.0010 / 0.0010

AUST VINT FPO

0.1250
0.00% 0.0000
30. 21:49:16 ASX
Range: 0.1250 / 0.1300

AUSTAL LTD FPO

3.8300
2.96% 0.1100
31. 00:10:49 ASX
Range: 3.7500 / 3.8400

Austchina FPO

0.0020
33.33% 0.0005
21. 18:00:04 ASX
Range: 0.0020 / 0.0020

Austin Eng FPO

0.5000
-2.91% -0.0150
31. 00:10:50 ASX
Range: 0.4950 / 0.5200

AUSTRA FIN FPO

1.6500
-0.60% -0.0100
31. 00:10:46 ASX
Range: 1.6400 / 1.6750

Australis FPO

0.0100
-9.09% -0.0010
31. 00:10:50 ASX
Range: 0.0100 / 0.0100

AUSTRARE FPO

0.0850
2.41% 0.0020
30. 21:06:00 ASX
Range: 0.0830 / 0.0860

Austvanad FPO

0.0130
-10.34% -0.0015
30. 23:48:25 ASX
Range: 0.0130 / 0.0145

AUSWEALTH FPO

0.3200
4.92% 0.0150
30. 23:36:32 ASX
Range: 0.3200 / 0.3200

AUSWIDE FPO

5.0500
3.27% 0.1600
31. 00:10:48 ASX
Range: 4.8500 / 5.0500

AUTOSPORTS FPO

1.6750
-0.59% -0.0100
31. 00:10:51 ASX
Range: 1.6550 / 1.7000

Ava Risk FPO

0.1050
0.00% 0.0000
30. 22:37:00 ASX
Range: 0.1050 / 0.1050

AVADAGROUP FPO

0.4850
-6.73% -0.0350
23. 23:00:51 ASX
Range: 0.4850 / 0.5200

Avecho FPO

0.0040
33.33% 0.0010
30. 00:10:51 ASX
Range: 0.0030 / 0.0040

Avenira FPO

0.0080
0.00% 0.0000
30. 18:05:40 ASX
Range: 0.0070 / 0.0080

AVENIRA OCT25 Company Option

0.0030
0.00% 0.0000
19. 21:31:27 ASX
Range: 0.0020 / 0.0030

AVIRARESOU FPO

0.0010
0.00% 0.0000
27. 18:00:13 ASX
Range: 0.0010 / 0.0010

AVITA MED CDI 5:1

2.9900
0.00% 0.0000
31. 00:10:51 ASX
Range: 2.9900 / 3.0800

AVJ FPO

0.7200
0.00% 0.0000
30. 23:58:21 ASX
Range: 0.7175 / 0.7250

AWMETALS FPO

0.0490
-7.55% -0.0040
31. 00:10:49 ASX
Range: 0.0470 / 0.0530

Axiom FPO

0.0310
0.00% 0.0000
30. 23:59:01 ASX
Range: 0.0310 / 0.0310

AXPENERGY FPO

0.0020
0.00% 0.0000
30. 00:10:50 ASX
Range: 0.0010 / 0.0020

AYTMETALS FPO

0.0045
-10.00% -0.0005
29. 20:15:42 ASX
Range: 0.0045 / 0.0050

BABY B FPO

1.9050
2.97% 0.0550
31. 00:10:51 ASX
Range: 1.8600 / 1.9250

BABYLONPU FPO

0.0050
-9.09% -0.0005
30. 00:10:51 ASX
Range: 0.0050 / 0.0055

Bailador FPO

1.2375
-0.60% -0.0075
30. 23:51:15 ASX
Range: 1.2300 / 1.2450

BALLYMORE FPO

0.1550
19.23% 0.0250
30. 23:50:31 ASX
Range: 0.1400 / 0.1550

BANK QLD FPO

6.9700
1.16% 0.0800
31. 00:10:46 ASX
Range: 6.8400 / 6.9900

BANK QLD NYR3QUT

103.54
-0.05% -0.05
30. 23:27:12 ASX
Range: 103.29 / 103.54

BANK QLD NYR3QUT

104.62
0.02% 0.02
30. 23:59:27 ASX
Range: 104.55 / 104.90

Bannerman FPO

2.9900
2.75% 0.0800
31. 00:10:48 ASX
Range: 2.8900 / 3.0800

BAPCOR LTD FPO

5.0000
1.42% 0.0700
31. 00:10:51 ASX
Range: 4.9400 / 5.0100

Bass Oil FPO

0.0500
0.00% 0.0000
30. 22:22:26 ASX
Range: 0.0500 / 0.0510

BASTIONMIN FPO

0.0050
11.11% 0.0005
28. 00:10:03 ASX
Range: 0.0050 / 0.0050

Bathurst FPO

0.7600
0.00% 0.0000
30. 18:00:04 ASX
Range: 0.7600 / 0.7600

BATTERYAGE FPO

0.0970
0.00% 0.0000
30. 00:10:50 ASX
Range: 0.0950 / 0.0970
Share on,