Markets
All stocks

BRYAH RES DEC25 Company Option

0.0010
0.00% 0.0000
09. 21:08:31 ASX
Range: 0.0010 / 0.0010

Bryah Res FPO

0.0040
-20.00% -0.0010
12. 01:10:41 ASX
Range: 0.0040 / 0.0040

BRZLINRARE FPO

1.9450
3.46% 0.0650
19. 19:57:01 ASX
Range: 1.9200 / 1.9450

BSA AUST FPO

0.0630
-1.56% -0.0010
19. 00:43:59 ASX
Range: 0.0630 / 0.0630

BSP F GRP FPO

7.5600
-1.05% -0.0800
18. 19:50:07 ASX
Range: 7.5600 / 7.6400

BTC HEALTH FPO

0.0540
-5.26% -0.0030
15. 01:11:01 ASX
Range: 0.0540 / 0.0560

BUBALUS FPO

0.1400
3.70% 0.0050
19. 00:15:46 ASX
Range: 0.1350 / 0.1400

BUBS AUST FPO

0.1250
0.00% 0.0000
19. 19:54:11 ASX
Range: 0.1250 / 0.1250

Bulletin FPO

0.0745
-0.67% -0.0005
16. 00:48:35 ASX
Range: 0.0745 / 0.0765

BULLETIN JUL27 Company Option

0.0230
15.00% 0.0030
14. 00:05:54 ASX
Range: 0.0230 / 0.0230

BURGUNDYDM FPO

0.0330
0.00% 0.0000
19. 19:27:32 ASX
Range: 0.0330 / 0.0330

BURLEY MIN FPO

0.0520
0.00% 0.0000
18. 20:00:34 ASX
Range: 0.0520 / 0.0560

BURLEY MIN MAY26 Company Option

0.0100
0.00% 0.0000
18. 19:22:33 ASX
Range: 0.0100 / 0.0100

Buruenergy FPO

0.0360
-5.26% -0.0020
19. 19:54:15 ASX
Range: 0.0360 / 0.0360

Buxtonres FPO

0.0350
0.00% 0.0000
19. 19:10:40 ASX
Range: 0.0350 / 0.0350

BUXTONRES JUL26 Company Option

0.0040
0.00% 0.0000
23. 00:07:08 ASX
Range: 0.0040 / 0.0040

BWP Trust Ord Units

3.6200
0.00% 0.0000
19. 19:54:51 ASX
Range: 3.6000 / 3.6500

C ALLIANCE FPO

0.3650
0.00% 0.0000
19. 19:02:25 ASX
Range: 0.3650 / 0.3650

C29METALS FPO

0.0430
10.26% 0.0040
19. 19:44:38 ASX
Range: 0.0420 / 0.0430

Cadence FPO

0.6150
-0.81% -0.0050
19. 19:51:19 ASX
Range: 0.6150 / 0.6200

CADOPPFUND FPO

1.6200
2.21% 0.0350
15. 20:25:39 ASX
Range: 1.5850 / 1.6200

CADOUX FPO

0.0370
2.78% 0.0010
19. 19:39:07 ASX
Range: 0.0370 / 0.0380

CALMERCOIN FPO

0.0030
0.00% 0.0000
19. 19:57:17 ASX
Range: 0.0030 / 0.0030

CALMERCOIN JUN26 Company Option

0.0010
0.00% 0.0000
18. 22:14:19 ASX
Range: 0.0010 / 0.0010

CAMPLIFY FPO

0.3675
2.08% 0.0075
19. 19:19:29 ASX
Range: 0.3600 / 0.3675

CANAD PHOS FPO

0.0200
0.00% 0.0000
18. 21:18:27 ASX
Range: 0.0200 / 0.0200

Cann Group FPO

0.0155
-3.13% -0.0005
19. 19:50:20 ASX
Range: 0.0150 / 0.0155

CANNINDAH FPO

0.0400
-9.09% -0.0040
18. 22:11:37 ASX
Range: 0.0400 / 0.0440

Canterbury FPO

0.0190
-5.00% -0.0010
14. 23:51:06 ASX
Range: 0.0180 / 0.0190

Canyon FPO

0.2750
1.85% 0.0050
19. 19:44:24 ASX
Range: 0.2700 / 0.2750

Cape Range FPO

0.0900
0.00% 0.0000
15. 20:04:18 ASX
Range: 0.0900 / 0.0900

Capmetals FPO

8.7500
0.46% 0.0400
19. 19:58:13 ASX
Range: 8.6800 / 8.7800

Capral FPO

11.20
0.81% 0.09
19. 19:24:43 ASX
Range: 11.11 / 11.25

Caprice FPO

0.0500
0.00% 0.0000
19. 19:24:42 ASX
Range: 0.0500 / 0.0500

CAPSTONE CDI 1:1

7.4700
1.91% 0.1400
19. 19:58:37 ASX
Range: 7.4200 / 7.5100

CAR GROUP FPO

36.17
0.17% 0.06
19. 19:58:43 ASX
Range: 36.07 / 36.35

Caravelmin FPO

0.1650
-8.33% -0.0150
19. 00:23:55 ASX
Range: 0.1650 / 0.1750

Carawine FPO

0.1000
-9.09% -0.0100
12. 21:48:11 ASX
Range: 0.1000 / 0.1000

Carbine FPO

0.0060
0.00% 0.0000
18. 19:02:01 ASX
Range: 0.0060 / 0.0060

Carbonxt FPO

0.0440
-2.22% -0.0010
19. 19:16:52 ASX
Range: 0.0440 / 0.0450
Share on,