Markets
All stocks

FURY GOLD MINES LIMITED

0.5000
1.01% 0.0050
16. 15:59:51 Toronto SE
Range: 0.4900 / 0.5000

GALAXY DIGITAL HOLDINGS LTD

31.49
3.01% 0.92
16. 16:00:03 Toronto SE
Range: 30.77 / 35.30

GALIANO GOLD INC

1.8000
1.69% 0.0300
16. 16:00:00 Toronto SE
Range: 1.7000 / 1.8200

Gamehost Inc.

10.56
1.05% 0.11
16. 15:44:18 Toronto SE
Range: 10.55 / 10.57

GDI INTEGRATED FACILITY SERVICES INC

35.37
2.52% 0.87
16. 16:00:00 Toronto SE
Range: 34.59 / 36.02

GENERATION MINING LIMITED

0.1850
2.78% 0.0050
16. 15:59:00 Toronto SE
Range: 0.1750 / 0.1850

Genesis Land J

3.0900
-0.32% -0.0100
16. 12:16:28 Toronto SE
Range: 3.0900 / 3.1100

Geodrill Limited

3.6600
7.65% 0.2600
16. 15:58:56 Toronto SE
Range: 3.3700 / 3.8000

GEORGE WESTON LIMITED PR SERIES 1

25.20
0.40% 0.10
16. 15:46:30 Toronto SE
Range: 25.20 / 25.25

GEORGE WESTON LIMITED PREF SER III

22.70
0.67% 0.15
16. 15:43:11 Toronto SE
Range: 22.55 / 22.70

GEORGE WESTON LIMITED PREF SER IV

22.55
0.31% 0.07
16. 15:49:46 Toronto SE
Range: 22.55 / 22.60

GEORGE WESTON LIMITED PREF SER V

21.20
1.92% 0.40
16. 15:50:04 Toronto SE
Range: 21.13 / 21.21

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

69.06
0.88% 0.60
16. 16:00:00 Toronto SE
Range: 67.74 / 69.09

Gibson Energy Inc

22.57
-0.79% -0.18
16. 16:00:04 Toronto SE
Range: 22.53 / 22.81

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

70.10
1.80% 1.24
16. 16:00:04 Toronto SE
Range: 68.63 / 70.41

Glacier Media Inc

0.1300
0.00% 0.0000
16. 14:00:16 Toronto SE
Range: 0.1200 / 0.1300

GLOBAL ATOMIC CORPORATION

0.8500
-3.41% -0.0300
16. 16:00:01 Toronto SE
Range: 0.8500 / 0.9000

GLOBAL DIVIDEND GROWTH SPLIT CORP

11.05
-0.45% -0.05
16. 15:18:18 Toronto SE
Range: 10.99 / 11.12

GLOBAL DIVIDEND GROWTH SPLIT CORP PREF A

10.41
0.48% 0.05
15. 15:59:31 Toronto SE
Range: 10.29 / 10.41

GLOBAL EDUCATION COMMUNITIES CORP

0.2600
4.00% 0.0100
16. 15:58:03 Toronto SE
Range: 0.2500 / 0.2600

GLOBAL X 0 TO 3 MONTH T BILL ETF

50.07
0.03% 0.02
16. 16:00:00 Toronto SE
Range: 50.06 / 50.07

GLOBAL X 0 TO 3 MONTH US T BILL ETF USD

50.07
0.04% 0.02
16. 15:57:25 Toronto SE
Range: 50.07 / 50.08

GLOBAL X ACT ULTRASHORT TERM BND ETF

10.09
0.10% 0.01
16. 15:55:29 Toronto SE
Range: 10.08 / 10.09

GLOBAL X ACTIVE CANADIAN BOND ETF

9.1000
-0.66% -0.0600
05. 09:30:07 Toronto SE
Range: 9.1000 / 9.1000

GLOBAL X ACTIVE CANADIAN DIVIDEND ETF

22.17
0.45% 0.10
16. 15:54:07 Toronto SE
Range: 22.10 / 22.17

GLOBAL X ACTIVE CDN MUNICIPAL BOND ETF

9.7200
0.00% 0.0000
12. 15:29:13 Toronto SE
Range: 9.7200 / 9.7200

GLOBAL X ACTIVE CORPORATE BOND ETF

10.32
0.29% 0.03
16. 15:59:30 Toronto SE
Range: 10.31 / 10.32

GLOBAL X ACTIVE GLOBAL DIVIDEND ETF

38.70
0.47% 0.18
16. 15:26:48 Toronto SE
Range: 38.41 / 38.73

GLOBAL X ACTIVE GLOBAL FIXED INCOME ETF

7.0600
-0.56% -0.0400
16. 15:59:30 Toronto SE
Range: 7.0600 / 7.1100

GLOBAL X ACTIVE HYBRD BOND PRF SHARE ETF

9.7200
0.00% 0.0000
15. 11:30:27 Toronto SE
Range: 9.7200 / 9.7200

GLOBAL X ACTIVE PREFERRED SHARE ETF

9.3900
0.05% 0.0050
16. 16:00:00 Toronto SE
Range: 9.3700 / 9.4200

GLOBAL X AI SEMICONDUCTOR IDX ETF

39.26
-0.30% -0.12
16. 15:59:03 Toronto SE
Range: 39.16 / 39.38

GLOBAL X ALL EQTY ASSET ALLOC CVCL ETF

20.40
0.49% 0.10
16. 14:13:15 Toronto SE
Range: 20.39 / 20.40

GLOBAL X ALL EQUITY ASSET ALLOCATION ETF

18.60
0.59% 0.11
16. 15:59:01 Toronto SE
Range: 18.51 / 18.60

GLOBAL X ARTIFCL INTELLIG TECH IND ETF

24.62
-0.73% -0.18
15. 15:29:19 Toronto SE
Range: 24.58 / 24.90

GLOBAL X BALANCED ASSET ALLOCATION ETF

16.08
0.44% 0.07
16. 15:59:00 Toronto SE
Range: 16.03 / 16.08

GLOBAL X BIG DATA HARDWARE IDX ETF

30.53
3.39% 1.00
16. 11:00:38 Toronto SE
Range: 30.53 / 30.53

GLOBAL X CASH MAXIMIZER CORP CLASS ETF

115.08
0.01% 0.01
16. 15:59:33 Toronto SE
Range: 115.05 / 115.09

GLOBAL X CDN HIGH DIV INDEX CORP CL ETF

55.96
1.23% 0.68
16. 15:50:05 Toronto SE
Range: 55.90 / 55.96

GLOBAL X CDN OIL GAS EQTY CVRD CALL ETF

10.44
0.77% 0.08
16. 15:57:54 Toronto SE
Range: 10.42 / 10.55
Share on,