Markets
All stocks

GLOBAL DIVIDEND GROWTH SPLIT CORP PREF A

11.25
1.81% 0.20
14. 10:58:41 Toronto SE
Range: 11.25 / 11.25

GLOBAL EDUCATION COMMUNITIES CORP

0.2250
2.27% 0.0050
14. 13:32:11 Toronto SE
Range: 0.2250 / 0.2250

GLOBAL X 0 TO 3 MONTH T BILL ETF

50.07
0.03% 0.02
14. 15:59:50 Toronto SE
Range: 50.07 / 50.08

GLOBAL X 0 TO 3 MONTH US T BILL ETF USD

50.06
0.04% 0.02
14. 15:51:48 Toronto SE
Range: 50.05 / 50.07

GLOBAL X ACT ULTRASHORT TERM BND ETF

10.09
0.00% 0.00
14. 15:59:29 Toronto SE
Range: 10.09 / 10.09

GLOBAL X ACTIVE CANADIAN BOND ETF

9.1600
0.44% 0.0400
13. 14:17:47 Toronto SE
Range: 9.1600 / 9.1600

GLOBAL X ACTIVE CANADIAN DIVIDEND ETF

21.87
-0.50% -0.11
14. 15:42:04 Toronto SE
Range: 21.87 / 21.87

GLOBAL X ACTIVE CDN MUNICIPAL BOND ETF

9.6900
-0.10% -0.0100
13. 15:07:49 Toronto SE
Range: 9.6900 / 9.6900

GLOBAL X ACTIVE CORPORATE BOND ETF

10.33
0.29% 0.03
14. 15:59:50 Toronto SE
Range: 10.32 / 10.33

GLOBAL X ACTIVE GLOBAL DIVIDEND ETF

39.85
-0.30% -0.12
14. 15:31:45 Toronto SE
Range: 39.85 / 39.94

GLOBAL X ACTIVE GLOBAL FIXED INCOME ETF

7.1700
0.70% 0.0500
14. 15:59:30 Toronto SE
Range: 7.1100 / 7.1700

GLOBAL X ACTIVE HYBRD BOND PRF SHARE ETF

9.8400
-0.10% -0.0100
14. 13:47:28 Toronto SE
Range: 9.8400 / 9.8400

GLOBAL X ACTIVE PREFERRED SHARE ETF

9.4800
0.21% 0.0200
14. 15:50:56 Toronto SE
Range: 9.4500 / 9.4900

GLOBAL X ALL EQTY ASSET ALLOC CVCL ETF

21.33
-0.05% -0.01
14. 14:06:13 Toronto SE
Range: 21.33 / 21.33

GLOBAL X ALL EQUITY ASSET ALLOCATION ETF

18.69
-0.19% -0.04
14. 15:59:29 Toronto SE
Range: 18.69 / 18.77

GLOBAL X ARTIFCL INTELLIG TECH IND ETF

26.09
1.76% 0.45
14. 15:50:13 Toronto SE
Range: 25.91 / 26.09

GLOBAL X BALANCED ASSET ALLOCATION ETF

16.16
0.00% 0.00
14. 15:58:41 Toronto SE
Range: 16.16 / 16.20

GLOBAL X BIG DATA HARDWARE IDX ETF

32.33
0.28% 0.09
14. 15:07:44 Toronto SE
Range: 32.33 / 32.34

GLOBAL X CARBON CREDITS ETF

7.9100
-3.42% -0.2800
13. 13:23:07 Toronto SE
Range: 7.9100 / 7.9200

GLOBAL X CASH MAXIMIZER CORP CLASS ETF

115.35
-0.06% -0.07
14. 15:53:51 Toronto SE
Range: 115.10 / 115.42

GLOBAL X CDN HIGH DIV INDEX CORP CL ETF

53.95
-1.14% -0.62
14. 13:40:38 Toronto SE
Range: 53.95 / 53.95

GLOBAL X CDN OIL GAS EQTY CVRD CALL ETF

10.71
-1.38% -0.15
14. 15:59:05 Toronto SE
Range: 10.68 / 10.92

GLOBAL X CDN SLCT UNIVRS BD IND CORP ETF

49.49
0.00% 0.00
14. 15:58:41 Toronto SE
Range: 49.47 / 49.56

GLOBAL X CDN UTIL SVS HIGH DIV IDX ETF

21.46
-1.01% -0.22
14. 14:34:59 Toronto SE
Range: 21.46 / 21.66

GLOBAL X CONSERVATIVE ASSET ALLOC ETF

14.14
0.07% 0.01
14. 10:51:27 Toronto SE
Range: 14.14 / 14.14

GLOBAL X COPPER PRODUCERS INDEX ETF

33.03
2.64% 0.85
14. 13:09:04 Toronto SE
Range: 32.80 / 33.03

GLOBAL X CRUDE OIL ETF

21.64
-0.23% -0.05
14. 10:31:09 Toronto SE
Range: 21.64 / 21.64

GLOBAL X CYBERSECURITY INDEX ETF

27.96
1.71% 0.47
13. 13:39:40 Toronto SE
Range: 27.96 / 27.96

GLOBAL X EMERGING MKTS EQ IND CORP ETF

38.88
0.18% 0.07
14. 10:51:10 Toronto SE
Range: 38.88 / 38.88

GLOBAL X ENH ALL EQUITY ASSET ALLOC ETF

28.58
-0.10% -0.03
14. 12:28:50 Toronto SE
Range: 28.58 / 28.61

GLOBAL X ENH CDN OIL GAS EQTY CVCL ETF

18.76
-1.42% -0.27
14. 15:59:59 Toronto SE
Range: 18.65 / 19.14

GLOBAL X ENH EQTY ASSET ALLOC CVCL ETF

23.24
-0.19% -0.05
14. 15:59:00 Toronto SE
Range: 23.22 / 23.26

GLOBAL X ENHANCED NASDAQ 100 INDEX ETF

25.41
0.47% 0.12
14. 09:30:09 Toronto SE
Range: 25.41 / 25.41

GLOBAL X ENHANCED SP 500 CVRD CALL ETF

24.23
-0.04% -0.01
14. 15:59:00 Toronto SE
Range: 24.19 / 24.25

GLOBAL X ENHANCED SP 500 INDEX ETF

24.81
-0.52% -0.13
12. 15:32:41 Toronto SE
Range: 24.81 / 24.87

GLOBAL X ENHANCED SP TSX 60 CVCL ETF

20.56
-0.48% -0.10
14. 14:57:14 Toronto SE
Range: 20.56 / 20.71

GLOBAL X ENHANCED SP TSX 60 INDEX ETF

26.12
-1.02% -0.27
14. 15:55:00 Toronto SE
Range: 26.12 / 26.12

GLOBAL X ENHNC EQL WGHT CDN BNK CVCL ETF

19.29
0.00% 0.00
14. 15:57:25 Toronto SE
Range: 19.28 / 19.38

GLOBAL X ENHNCD NASDAQ 100 CVRD CALL ETF

26.00
0.39% 0.10
14. 15:59:59 Toronto SE
Range: 25.83 / 26.00

GLOBAL X ENHNCED EQL WGHT BANKS IDX ETF

25.97
0.12% 0.03
14. 14:00:29 Toronto SE
Range: 25.97 / 25.97
Share on,