Markets
All stocks

Gamehost Inc.

9.9800
2.46% 0.2400
21. 08:30:06 Toronto SE
Range: 9.9800 / 9.9800

GDI INTEGRATED FACILITY SERVICES INC

30.57
-1.42% -0.44
17. 14:43:50 Toronto SE
Range: 30.57 / 31.48

GENERATION MINING LIMITED

0.1900
5.56% 0.0100
21. 09:13:58 Toronto SE
Range: 0.1900 / 0.1900

Genesis Land J

3.0500
-0.65% -0.0200
17. 11:39:19 Toronto SE
Range: 3.0400 / 3.0500

Geodrill Limited

2.9000
0.35% 0.0100
21. 09:58:36 Toronto SE
Range: 2.8900 / 2.9000

GEORGE WESTON LIMITED PR SERIES 1

24.16
-1.15% -0.28
17. 15:00:01 Toronto SE
Range: 24.05 / 24.30

GEORGE WESTON LIMITED PREF SER III

21.76
0.28% 0.06
21. 10:34:12 Toronto SE
Range: 21.76 / 22.00

GEORGE WESTON LIMITED PREF SER IV

21.60
-1.14% -0.25
21. 10:34:12 Toronto SE
Range: 21.60 / 21.60

GEORGE WESTON LIMITED PREF SER V

20.61
-0.19% -0.04
21. 09:53:21 Toronto SE
Range: 20.61 / 20.62

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

65.50
-2.40% -1.61
21. 10:31:50 Toronto SE
Range: 65.44 / 66.88

Gibson Energy Inc

21.17
-1.63% -0.35
21. 10:37:13 Toronto SE
Range: 21.14 / 21.49

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

56.03
-1.60% -0.91
21. 10:36:19 Toronto SE
Range: 55.84 / 56.66

Glacier Media Inc

0.1500
0.00% 0.0000
21. 08:36:41 Toronto SE
Range: 0.1500 / 0.1500

GLOBAL ATOMIC CORPORATION

0.5700
-6.56% -0.0400
21. 10:25:10 Toronto SE
Range: 0.5600 / 0.6000

GLOBAL DIVIDEND GROWTH SPLIT CORP

9.8800
-1.69% -0.1700
21. 10:18:18 Toronto SE
Range: 9.8400 / 9.9400

GLOBAL DIVIDEND GROWTH SPLIT CORP PREF A

10.20
-0.10% -0.01
21. 09:57:29 Toronto SE
Range: 10.20 / 10.20

GLOBAL EDUCATION COMMUNITIES CORP

0.1850
0.00% 0.0000
17. 14:47:18 Toronto SE
Range: 0.1850 / 0.1850

GLOBAL X 0 TO 3 MONTH T BILL ETF

50.07
-0.02% -0.01
21. 10:24:59 Toronto SE
Range: 50.07 / 50.08

GLOBAL X 0 TO 3 MONTH US T BILL ETF USD

50.09
0.02% 0.01
21. 10:32:27 Toronto SE
Range: 50.09 / 50.10

GLOBAL X ACT ULTRASHORT TERM BND ETF

10.03
-0.10% -0.01
21. 08:30:03 Toronto SE
Range: 10.03 / 10.03

GLOBAL X ACTIVE CANADIAN BOND ETF

9.2000
-0.43% -0.0400
07. 09:28:19 Toronto SE
Range: 9.2000 / 9.2000

GLOBAL X ACTIVE CANADIAN DIVIDEND ETF

21.05
-0.43% -0.09
21. 09:02:07 Toronto SE
Range: 21.05 / 21.09

GLOBAL X ACTIVE CDN MUNICIPAL BOND ETF

9.7700
0.21% 0.0200
21. 08:30:04 Toronto SE
Range: 9.7700 / 9.7700

GLOBAL X ACTIVE CORPORATE BOND ETF

10.17
-0.10% -0.01
21. 10:01:08 Toronto SE
Range: 10.17 / 10.17

GLOBAL X ACTIVE GLOBAL DIVIDEND ETF

35.74
-0.31% -0.11
21. 08:30:02 Toronto SE
Range: 35.74 / 35.74

GLOBAL X ACTIVE GLOBAL FIXED INCOME ETF

7.0000
0.14% 0.0100
16. 14:27:28 Toronto SE
Range: 6.9900 / 7.0000

GLOBAL X ACTIVE HYBRD BOND PRF SHARE ETF

9.5200
2.37% 0.2200
21. 08:30:03 Toronto SE
Range: 9.5200 / 9.5200

GLOBAL X ACTIVE PREFERRED SHARE ETF

8.9500
-0.22% -0.0200
21. 10:02:13 Toronto SE
Range: 8.9500 / 8.9600

GLOBAL X AI SEMICONDUCTOR IDX ETF

29.25
-4.26% -1.30
21. 09:27:36 Toronto SE
Range: 29.25 / 29.75

GLOBAL X ALL EQTY ASSET ALLOC CVCL ETF

19.07
0.47% 0.09
17. 10:26:22 Toronto SE
Range: 19.07 / 19.07

GLOBAL X ALL EQUITY ASSET ALLOCATION ETF

16.51
-1.61% -0.27
21. 09:33:09 Toronto SE
Range: 16.51 / 16.72

GLOBAL X ARTIFCL INTELLIG TECH IND ETF

20.00
-1.04% -0.21
21. 09:00:00 Toronto SE
Range: 20.00 / 20.21

GLOBAL X BALANCED ASSET ALLOCATION ETF

15.01
-0.86% -0.13
21. 09:03:48 Toronto SE
Range: 15.01 / 15.07

GLOBAL X BIG DATA HARDWARE IDX ETF

23.40
-2.58% -0.62
16. 13:16:57 Toronto SE
Range: 23.40 / 24.02

GLOBAL X CARBON CREDIT

6.8900
0.00% 0.0000
17. 12:48:15 Toronto SE
Range: 6.8900 / 6.9500

GLOBAL X CASH MAXIMIZER CORP CLASS ETF

115.10
-0.04% -0.05
21. 10:37:10 Toronto SE
Range: 115.04 / 115.15

GLOBAL X CDN HIGH DIV INDEX CORP CL ETF

52.29
0.65% 0.34
21. 09:15:33 Toronto SE
Range: 52.29 / 52.42

GLOBAL X CDN OIL GAS EQTY CVRD CALL ETF

9.9100
-1.20% -0.1200
21. 10:31:29 Toronto SE
Range: 9.8900 / 9.9700

GLOBAL X CDN SLCT UNIVRS BD IND CORP ETF

49.10
-0.26% -0.13
21. 10:20:33 Toronto SE
Range: 49.10 / 49.21

GLOBAL X CONSERVATIVE ASSET ALLOC ETF

13.42
-0.74% -0.10
21. 10:10:20 Toronto SE
Range: 13.42 / 13.42
Share on,