Markets
All stocks

Goldmining Inc

1.1900
-0.83% -0.0100
27. 14:59:59 Toronto SE
Range: 1.1900 / 1.2100

Goldmoney Inc

8.2800
3.24% 0.2600
27. 14:59:47 Toronto SE
Range: 7.8300 / 8.2900

Goodfellow Inc

13.90
0.22% 0.03
27. 14:42:03 Toronto SE
Range: 13.89 / 14.37

Goodfood Market Corp

0.4400
-2.22% -0.0100
27. 14:02:29 Toronto SE
Range: 0.4300 / 0.4500

GRAN TIERRA ENERGY INC.

9.4700
9.10% 0.7900
27. 14:59:59 Toronto SE
Range: 8.7500 / 9.5300

GRANITE REAL ESTATE IN

74.88
0.33% 0.25
27. 15:00:02 Toronto SE
Range: 74.66 / 75.75

GREAT WEST LIFECO INC 5.4 PCT PREF SH

22.27
-0.09% -0.02
27. 14:59:24 Toronto SE
Range: 22.21 / 22.30

GREAT WEST LIFECO INC PREF SER Y

18.79
-0.11% -0.02
26. 14:58:16 Toronto SE
Range: 18.72 / 18.79

GREAT WEST LIFECO INC PREF SRS N

15.13
-0.26% -0.04
27. 14:37:18 Toronto SE
Range: 15.11 / 15.46

GREAT WEST LIFECO INC SER R

20.02
-0.55% -0.11
27. 14:35:49 Toronto SE
Range: 20.02 / 20.13

GREAT WEST LIFECO PREF SER H

20.05
-0.30% -0.06
27. 14:58:28 Toronto SE
Range: 20.05 / 20.08

GREAT WEST LIFECO PREF SER Q

21.25
-0.33% -0.07
27. 12:16:23 Toronto SE
Range: 21.25 / 21.45

GREAT WEST LIFECO PREF SER S

21.63
0.05% 0.01
27. 14:30:06 Toronto SE
Range: 21.59 / 21.63

GREAT WEST LIFECO PREF SER T

21.27
0.38% 0.08
27. 14:37:22 Toronto SE
Range: 21.27 / 21.27

GREAT WEST LIFECO PREF SERIES M

24.05
0.80% 0.19
27. 14:37:39 Toronto SE
Range: 23.82 / 24.12

Great-west Lifeco Inc

50.79
1.50% 0.75
27. 15:00:02 Toronto SE
Range: 49.93 / 50.86

GREAT-WEST LIFECO INC PREF SERIES L

23.40
-0.51% -0.12
27. 14:49:45 Toronto SE
Range: 23.37 / 23.53

GREAT-WEST LIFECO INC. PR. G

21.54
-0.05% -0.01
27. 14:55:47 Toronto SE
Range: 21.51 / 21.64

GREAT-WEST LIFECO INC., PRF SERIES I

19.14
0.00% 0.00
27. 14:22:42 Toronto SE
Range: 19.10 / 19.14

GREENFIRE RESOURCES LT

10.15
-0.49% -0.05
27. 15:00:02 Toronto SE
Range: 10.07 / 10.27

GREENFIRST FOREST PRODUCTS INC RTS

0.0050
0.00% 0.0000
27. 10:48:21 Toronto SE
Range: 0.0050 / 0.0050

GREENLANE RENEWABLES INC

0.0950
0.00% 0.0000
27. 13:22:12 Toronto SE
Range: 0.0950 / 0.1000

GROUPE DYNAMITE INC WI

20.29
1.05% 0.21
27. 15:00:01 Toronto SE
Range: 20.05 / 20.30

GUARDIAN CANADIAN BOND FUND ETF

18.42
0.33% 0.06
27. 14:20:31 Toronto SE
Range: 18.42 / 18.42

GUARDIAN CANADIAN FOCUSED EQTY FUND ETF

29.79
1.74% 0.51
26. 12:15:26 Toronto SE
Range: 29.79 / 29.79

GUARDIAN CAPITAL GROUP LTD., CL.A, NV

41.41
0.10% 0.04
27. 14:59:59 Toronto SE
Range: 41.34 / 41.80

GUARDIAN CDN SECT CONTROL EQTY FUND ETF

27.31
0.26% 0.07
27. 14:59:59 Toronto SE
Range: 27.31 / 27.31

GUARDIAN DIRECTED EQ PTH PFLIO UHDG ETF

19.93
1.22% 0.24
31. 13:00:00 Toronto SE
Range: 19.93 / 19.93

GUARDIAN DIRECTED EQTY PTH PFLIO HDG ETF

20.21
-0.83% -0.17
30. 09:54:39 Toronto SE
Range: 19.88 / 20.21

GUARDIAN DIRECTED PREM YLD PFLIO HDG ETF

21.61
0.79% 0.17
26. 13:35:48 Toronto SE
Range: 21.61 / 21.61

GUARDIAN DIRECTED PREM YLD PFLIO UHG ETF

21.65
1.22% 0.26
27. 14:59:59 Toronto SE
Range: 21.58 / 21.67

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF

29.76
0.10% 0.03
26. 13:12:50 Toronto SE
Range: 29.76 / 29.76

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF UH

32.23
-0.86% -0.28
27. 14:59:57 Toronto SE
Range: 32.22 / 32.23

GUARDIAN I3 US QUALITY GROWTH FND ETF UH

33.40
0.00% 0.00
22. 14:55:25 Toronto SE
Range: 33.40 / 33.58

GUARDIAN I3 US QUALITY GROWTH FUND ETF

30.74
1.59% 0.48
25. 13:33:16 Toronto SE
Range: 30.74 / 30.74

GUARDIAN INTL EQUITY SELECT FUND ETF

21.82
0.88% 0.19
26. 14:07:57 Toronto SE
Range: 21.78 / 21.82

GUARDIAN INVEST GRADE CORP BOND FUND ETF

21.40
-0.23% -0.05
20. 14:59:54 Toronto SE
Range: 21.40 / 21.40

GUARDIAN ULTRASHORT CDN TBILL FUND ETF

50.01
0.02% 0.01
27. 11:01:02 Toronto SE
Range: 50.01 / 50.02

GUARDIAN ULTRASHORT US TBILL FUND ETF

50.04
-0.40% -0.20
27. 11:04:30 Toronto SE
Range: 50.04 / 50.04

GUARDPATH MANAGED DECUMULATION 2042 ETF

10.20
0.00% 0.00
22. 09:27:12 Toronto SE
Range: 10.16 / 10.20
Share on,