Markets
All stocks

BMO ULTRA SHORT TERM US BOND ETF USD

46.91
-0.06% -0.03
20. 15:51:25 Toronto SE
Range: 46.83 / 46.95

BMO ULTRA SHORT TERM US BOND ETF USD ACC

57.46
0.03% 0.02
12. 11:05:53 Toronto SE
Range: 57.46 / 57.46

BMO US AGGREGATE BOND INDEX ETF

32.28
-0.43% -0.14
18. 15:59:00 Toronto SE
Range: 32.28 / 32.28

BMO US AGGREGATE BOND INDEX ETF HDG

29.15
-0.27% -0.08
24. 11:30:37 Toronto SE
Range: 29.14 / 29.17

BMO US AGGREGATE BOND INDEX ETF USD

29.83
-0.93% -0.28
19. 11:36:26 Toronto SE
Range: 29.83 / 29.83

BMO US ALL CAP EQUITY FUND ETF

50.07
0.42% 0.21
23. 15:46:32 Toronto SE
Range: 49.94 / 50.07

BMO US DIVIDEND ETF CAD

46.80
0.54% 0.25
24. 11:32:46 Toronto SE
Range: 46.63 / 46.80

BMO US DIVIDEND ETF USD

33.08
0.67% 0.22
20. 15:31:42 Toronto SE
Range: 32.52 / 33.21

BMO US DIVIDEND HEDGED TO CAD ETF

30.74
0.72% 0.22
24. 11:30:51 Toronto SE
Range: 30.65 / 30.74

BMO US EQUITY GROWTH MFR FUND ETF

22.21
-0.49% -0.11
23. 15:35:12 Toronto SE
Range: 22.21 / 22.21

BMO US EQUITY VALUE MFR FUND ETF

18.67
-1.94% -0.37
23. 11:54:33 Toronto SE
Range: 18.66 / 18.67

BMO US HIGH DIV COV CALL HGD ETF

20.30
-0.20% -0.04
23. 15:17:52 Toronto SE
Range: 20.26 / 20.40

BMO US HIGH DIVIDEND COV CALL ETF USD

23.71
0.85% 0.20
24. 10:06:55 Toronto SE
Range: 23.71 / 23.71

BMO US HIGH DIVIDEND COVERED CALL ETF

24.92
0.61% 0.15
24. 11:18:19 Toronto SE
Range: 24.82 / 24.93

BMO US PREF SHARE HGD TO CAD IDX ETF

18.23
-0.65% -0.12
23. 14:15:20 Toronto SE
Range: 18.20 / 18.26

BMO US PREFERRED SHARE INDEX ETF

21.91
0.87% 0.19
23. 13:13:49 Toronto SE
Range: 21.91 / 21.91

BMO US PREFERRED SHARE INDEX ETF

19.58
-0.25% -0.05
23. 14:27:53 Toronto SE
Range: 19.58 / 19.61

BMO US Put Write Etf

16.54
0.24% 0.04
24. 11:25:33 Toronto SE
Range: 16.54 / 16.54

BMO US PUT WRITE ETF USD

15.34
0.79% 0.12
20. 15:38:04 Toronto SE
Range: 15.26 / 15.36

BMO US PUT WRITE HEDGED TO CAD ETF

14.72
0.68% 0.10
23. 15:51:03 Toronto SE
Range: 14.61 / 14.72

BMO US TIPS INDEX ETF

30.98
0.42% 0.13
17. 13:19:23 Toronto SE
Range: 30.98 / 31.00

BMO US TIPS INDEX ETF HDG

28.19
-0.49% -0.14
18. 15:21:51 Toronto SE
Range: 28.19 / 28.19

BMO US TIPS INDEX ETF USD

28.65
-2.08% -0.61
23. 13:27:02 Toronto SE
Range: 28.65 / 28.65

BMO USD CASH MANAGEMENT ETF

32.01
0.09% 0.03
24. 10:36:23 Toronto SE
Range: 32.01 / 32.02

BMO USD CASH MANAGEMENT ETF USD

30.07
-0.03% -0.01
24. 09:30:04 Toronto SE
Range: 30.07 / 30.07

BMO WOMEN IN LEADERSHIP FUND

38.11
-0.16% -0.06
23. 11:27:25 Toronto SE
Range: 38.11 / 38.11

BMTC Group Inc

13.20
0.00% 0.00
24. 11:22:26 Toronto SE
Range: 13.20 / 13.20

BOARDWALK REAL ESTATE INVESTMENT TRUST

63.73
0.39% 0.25
24. 11:27:45 Toronto SE
Range: 63.48 / 64.98

BOAT ROCKER MEDIA INC

0.6200
0.00% 0.0000
24. 11:27:37 Toronto SE
Range: 0.6200 / 0.6800

BOMBARDIER 2 PR

17.43
0.40% 0.07
24. 10:49:01 Toronto SE
Range: 17.43 / 17.43

BOMBARDIER INC. PREFERRED (SERIES 3 )

15.60
0.65% 0.10
20. 15:21:18 Toronto SE
Range: 15.45 / 15.65

BOMBARDIER INC. PREFERRED CLASS C

21.24
0.66% 0.14
24. 11:14:54 Toronto SE
Range: 21.10 / 21.24

BOMBARDIER INC., CL. A, MV

96.34
0.23% 0.22
24. 11:10:42 Toronto SE
Range: 95.75 / 96.63

BOMBARDIER INC., CL. B, SV

96.33
0.17% 0.16
24. 11:34:54 Toronto SE
Range: 95.63 / 96.90

Bonterra Energy Corp

3.3800
0.00% 0.0000
24. 11:35:41 Toronto SE
Range: 3.3500 / 3.4100

Boralex Inc.

29.19
0.55% 0.16
24. 11:36:32 Toronto SE
Range: 28.66 / 29.34

BOSTON PIZZA ROYALTIES INCOME FUND

17.63
0.86% 0.15
24. 11:27:43 Toronto SE
Range: 17.56 / 17.65

BOYD GROUP SERVICES INC

215.19
0.23% 0.49
24. 11:29:02 Toronto SE
Range: 214.83 / 215.62

BRAGG GAMING GROUP INC. - COMMON SHARES

5.1100
1.39% 0.0700
24. 10:42:15 Toronto SE
Range: 5.0400 / 5.1100

Bri Chem Corp

0.2800
-12.50% -0.0400
24. 11:31:00 Toronto SE
Range: 0.2700 / 0.2800
Share on,