Markets
All stocks

BMO US EQUITY VALUE MF

18.33
-5.86% -1.14
14. 14:55:01 Toronto SE
Range: 18.33 / 18.33

BMO US HIGH DIV COV CALL HGD ETF

19.35
-1.43% -0.28
21. 14:44:57 Toronto SE
Range: 19.35 / 19.50

BMO US HIGH DIVIDEND COV CALL ETF USD

22.61
-1.22% -0.28
21. 14:53:57 Toronto SE
Range: 22.61 / 22.65

BMO US HIGH DIVIDEND COVERED CALL ETF

22.84
-1.83% -0.43
21. 14:59:53 Toronto SE
Range: 22.84 / 23.12

BMO US PREF SHARE HGD TO CAD IDX ETF

16.74
-1.41% -0.24
21. 14:59:30 Toronto SE
Range: 16.74 / 16.89

BMO US PREFERRED SHARE INDEX ETF

19.62
-1.51% -0.30
21. 14:42:45 Toronto SE
Range: 19.62 / 19.73

BMO US PREFERRED SHARE INDEX ETF

18.39
-1.24% -0.23
15. 13:53:06 Toronto SE
Range: 18.39 / 18.39

BMO US Put Write Etf

15.29
-1.16% -0.18
21. 13:20:22 Toronto SE
Range: 15.29 / 15.39

BMO US PUT WRITE ETF USD

14.85
-0.34% -0.05
21. 12:30:01 Toronto SE
Range: 14.85 / 14.90

BMO US PUT WRITE HEDGED TO CAD ETF

14.00
-0.57% -0.08
21. 14:54:13 Toronto SE
Range: 13.99 / 14.10

BMO US TIPS INDEX ETF

30.01
0.00% 0.00
16. 13:17:02 Toronto SE
Range: 30.01 / 30.01

BMO US TIPS INDEX ETF

28.22
0.50% 0.14
17. 14:26:45 Toronto SE
Range: 28.22 / 28.22

BMO US TIPS INDEX ETF

28.98
0.14% 0.04
17. 11:13:23 Toronto SE
Range: 28.98 / 28.99

BMO USD CASH MANAGEMENT ETF

30.74
-0.68% -0.21
21. 12:07:48 Toronto SE
Range: 30.74 / 30.86

BMO USD CASH MANAGEMENT ETF USD

30.07
0.02% 0.01
21. 13:12:20 Toronto SE
Range: 30.07 / 30.07

BMO WOMEN IN LEADERSHIP FUND

39.55
-0.93% -0.37
21. 12:43:49 Toronto SE
Range: 39.55 / 39.55

BMTC Group Inc

12.71
0.00% 0.00
21. 12:21:37 Toronto SE
Range: 12.71 / 12.71

BOARDWALK REAL ESTATE INVESTMENT TRUST

64.54
-2.67% -1.77
21. 15:00:01 Toronto SE
Range: 64.31 / 66.44

BOAT ROCKER MEDIA INC

0.9000
2.27% 0.0200
21. 12:01:32 Toronto SE
Range: 0.8800 / 0.9000

BOMBARDIER 2 PR

16.35
-0.61% -0.10
21. 12:31:17 Toronto SE
Range: 16.35 / 16.44

BOMBARDIER INC. PREFERRED (SERIES 3 )

15.25
0.20% 0.03
20. 14:10:18 Toronto SE
Range: 15.15 / 15.25

BOMBARDIER INC. PREFERRED CLASS C

22.15
0.00% 0.00
21. 12:00:54 Toronto SE
Range: 21.77 / 22.20

BOMBARDIER INC., CL. A, MV

90.35
-1.42% -1.30
21. 14:59:53 Toronto SE
Range: 90.25 / 92.00

BOMBARDIER INC., CL. B, SV

90.39
-1.75% -1.61
21. 15:00:02 Toronto SE
Range: 90.03 / 92.15

Bonterra Energy Corp

3.4100
2.40% 0.0800
21. 14:56:15 Toronto SE
Range: 3.3300 / 3.5000

Boralex Inc.

30.10
-2.65% -0.82
21. 15:00:01 Toronto SE
Range: 30.03 / 30.88

BOSTON PIZZA ROYALTIES INCOME FUND

18.65
-1.17% -0.22
21. 15:00:00 Toronto SE
Range: 18.58 / 18.87

BOYD GROUP SERVICES INC

210.20
-0.15% -0.32
21. 15:00:03 Toronto SE
Range: 206.92 / 213.43

BRAGG GAMING GROUP INC

5.7600
-6.04% -0.3700
21. 14:59:59 Toronto SE
Range: 5.7100 / 6.1300

Bri Chem Corp

0.2600
-3.70% -0.0100
14. 14:55:20 Toronto SE
Range: 0.2600 / 0.2600

BRIDGEMARQ REAL ESTATE SERVICES INC

14.34
0.91% 0.13
21. 14:56:52 Toronto SE
Range: 14.16 / 14.37

BRISTOL GATE CONC US EQTY ETF USD

33.77
0.66% 0.22
15. 10:46:50 Toronto SE
Range: 33.77 / 33.77

BRISTOL GATE CONCENTRATED CDN EQTY ETF

35.46
0.40% 0.14
20. 13:30:33 Toronto SE
Range: 35.46 / 35.46

BRISTOL GATE CONCENTRATED US EQTY ETF

47.37
1.07% 0.50
15. 13:36:03 Toronto SE
Range: 47.26 / 47.41

BROMPTON CANADIAN CASH FLOW KINGS ETF

11.05
0.45% 0.05
20. 08:30:05 Toronto SE
Range: 11.05 / 11.05

BROMPTON ENERGY SPLIT CORP PREFERRED

10.10
1.51% 0.15
21. 10:37:29 Toronto SE
Range: 10.10 / 10.10

BROMPTON ENHANCED MULTI ASSET INCOME ETF

13.70
-1.15% -0.16
21. 13:53:27 Toronto SE
Range: 13.66 / 13.81

BROMPTON EUROPEAN DIV GROWTH ETF

11.45
-1.55% -0.18
21. 14:59:31 Toronto SE
Range: 11.40 / 11.66

BROMPTON FLAHERTY CRUMINE ENH PR ETF USD

9.4600
-0.73% -0.0700
21. 10:47:07 Toronto SE
Range: 9.4500 / 9.4600

BROMPTON FLAHERTY CRUMINE ENHAN PREF ETF

8.6700
-1.14% -0.1000
21. 14:36:12 Toronto SE
Range: 8.6700 / 8.7800
Share on,