Markets
All stocks

BMO USD CASH MANAGEMENT ETF USD

30.05
0.07% 0.02
14. 15:27:42 Toronto SE
Range: 30.04 / 30.06

BMO WOMEN IN LEADERSHIP FUND

39.70
0.43% 0.17
13. 09:30:57 Toronto SE
Range: 39.70 / 39.70

BMTC Group Inc

12.84
1.34% 0.17
14. 09:55:05 Toronto SE
Range: 12.83 / 12.84

BOARDWALK REAL ESTATE INVESTMENT TRUST

63.99
-1.61% -1.05
14. 16:00:01 Toronto SE
Range: 63.90 / 65.88

BOAT ROCKER MEDIA INC

0.7100
0.00% 0.0000
14. 15:49:47 Toronto SE
Range: 0.6700 / 0.7100

BOMBARDIER 2 PR

16.75
0.00% 0.00
14. 15:52:05 Toronto SE
Range: 16.72 / 16.75

BOMBARDIER INC. PREFERRED (SERIES 3 )

15.61
0.26% 0.04
14. 14:27:31 Toronto SE
Range: 15.59 / 15.62

BOMBARDIER INC. PREFERRED CLASS C

20.48
-1.73% -0.36
14. 15:59:59 Toronto SE
Range: 20.48 / 20.70

BOMBARDIER INC., CL. A, MV

85.34
4.29% 3.51
14. 16:00:01 Toronto SE
Range: 81.55 / 85.34

BOMBARDIER INC., CL. B, SV

85.25
4.03% 3.30
14. 16:00:02 Toronto SE
Range: 82.19 / 85.30

Bonterra Energy Corp

3.6800
3.08% 0.1100
14. 15:59:59 Toronto SE
Range: 3.6000 / 3.7600

Boralex Inc.

25.79
0.86% 0.22
14. 16:00:01 Toronto SE
Range: 25.47 / 25.97

BOSTON PIZZA ROYALTIES INCOME FUND

17.36
-1.20% -0.21
14. 16:00:00 Toronto SE
Range: 17.36 / 17.65

BOYD GROUP SERVICES INC

238.55
1.40% 3.29
14. 16:00:00 Toronto SE
Range: 236.07 / 240.69

BRAGG GAMING GROUP INC. - COMMON SHARES

7.8600
-0.25% -0.0200
14. 16:00:02 Toronto SE
Range: 7.6000 / 7.9900

Bri Chem Corp

0.3550
1.43% 0.0050
13. 10:19:12 Toronto SE
Range: 0.3550 / 0.3550

BRIDGEMARQ REAL ESTATE SERVICES INC

13.62
-1.02% -0.14
14. 15:59:59 Toronto SE
Range: 13.62 / 13.76

BRISTOL GATE CONC US EQTY ETF USD

34.45
-1.01% -0.35
12. 15:45:34 Toronto SE
Range: 34.34 / 34.56

BRISTOL GATE CONCENTRATED CDN EQTY ETF

34.74
-0.49% -0.17
14. 15:06:04 Toronto SE
Range: 34.74 / 34.74

BRISTOL GATE CONCENTRATED US EQTY ETF

48.70
-1.34% -0.66
14. 15:46:34 Toronto SE
Range: 48.70 / 49.35

BROMPTON CANADIAN CASH FLOW KINGS ETF

10.83
-0.64% -0.07
14. 14:30:33 Toronto SE
Range: 10.83 / 10.91

BROMPTON ENERGY SPLIT CORP PREFERRED

10.44
1.95% 0.20
14. 14:28:57 Toronto SE
Range: 10.25 / 10.44

BROMPTON ENHANCED MULTI ASSET INCOME ETF

14.38
0.07% 0.01
14. 15:59:01 Toronto SE
Range: 14.37 / 14.40

BROMPTON EUROPEAN DIV GROWTH ETF

11.12
-0.27% -0.03
14. 15:56:05 Toronto SE
Range: 11.12 / 11.12

BROMPTON FLAHERTY CRUMINE ENH PR ETF USD

9.7100
1.36% 0.1300
13. 15:42:32 Toronto SE
Range: 9.7100 / 9.7200

BROMPTON FLAHERTY CRUMINE ENHAN PREF ETF

9.0800
0.50% 0.0450
14. 15:27:59 Toronto SE
Range: 9.0700 / 9.0900

BROMPTON GBL HEALTH INC GROWTH ETF USD

8.3200
-2.23% -0.1900
18. 15:57:19 Toronto SE
Range: 8.3000 / 8.3200

BROMPTON GLOBAL DIVIDEND GROWTH ETF

23.12
0.70% 0.16
14. 15:56:56 Toronto SE
Range: 23.12 / 23.12

BROMPTON GLOBAL HEALTH INCOME GROWTH ETF

8.0300
-0.74% -0.0600
14. 15:57:38 Toronto SE
Range: 8.0300 / 8.1000

BROMPTON GLOBAL INFRASTRUCTURE ETF

28.53
-0.28% -0.08
14. 15:59:30 Toronto SE
Range: 28.52 / 28.60

BROMPTON INTL CASH FLOW KINGS ETF

9.8700
0.20% 0.0200
14. 11:21:46 Toronto SE
Range: 9.8700 / 9.9100

BROMPTON LIFECO SPLIT CORP, CLASS A

7.6150
-0.85% -0.0650
14. 15:50:19 Toronto SE
Range: 7.5800 / 7.6800

BROMPTON LIFECO SPLIT CORP, PREF SHARES

10.95
-0.45% -0.05
14. 15:43:20 Toronto SE
Range: 10.95 / 11.00

BROMPTON NA FINANCIALS DIVIDEND ETF

25.92
0.00% 0.00
06. 16:00:30 Toronto SE
Range: 25.92 / 25.92

BROMPTON NA FINANCIALS DIVIDEND ETF USD

27.60
-1.04% -0.29
11. 15:35:00 Toronto SE
Range: 27.60 / 27.60

BROMPTON NA LOW VOLATILITY DIVIDEND ETF

23.28
0.47% 0.11
06. 16:00:05 Toronto SE
Range: 23.28 / 23.28

BROMPTON SPLIT BANC CORP. PREFERRED

10.94
-0.82% -0.09
14. 15:11:50 Toronto SE
Range: 10.94 / 10.99

BROMPTON SPLIT BANC CORP., CL A

9.7300
0.72% 0.0700
14. 16:00:01 Toronto SE
Range: 9.6600 / 9.7500

BROMPTON SPLIT CORP PREFERRED SHARE ETF

11.32
0.00% 0.00
14. 15:59:59 Toronto SE
Range: 11.26 / 11.38

BROMPTON TECH LEADERS INCOME ETF

25.76
-0.16% -0.04
14. 15:48:19 Toronto SE
Range: 25.69 / 25.78
Share on,