Markets
TSX Comp.

S&P/TSX Composite Index

21669.93
-0.32% -70.27
16. 14:42:16 Toronto SE
Range: 21536.09 / 21726.15

TSX Comp. Constituents

TFI International Inc

214.02
-0.19% -0.40
16. 14:41:22 Toronto SE
Range: 213.35 / 215.29

THE NORTH WEST COMPANY INC

39.01
-1.24% -0.49
16. 14:28:45 Toronto SE
Range: 38.81 / 39.57

THOMSON REUTERS CORPORATION

210.72
0.19% 0.41
16. 14:40:19 Toronto SE
Range: 209.97 / 211.68

TILRAY BRANDS INC

2.5700
4.05% 0.1000
16. 14:41:50 Toronto SE
Range: 2.4200 / 2.6000

Tmx Group Limited

36.04
0.08% 0.03
16. 14:41:46 Toronto SE
Range: 35.65 / 36.16

TOPAZ ENERGY CORP

22.76
0.93% 0.21
16. 14:38:43 Toronto SE
Range: 22.52 / 22.78

TOREX GOLD RESOURCES INC

19.54
0.00% 0.00
16. 14:41:19 Toronto SE
Range: 19.05 / 19.69

Toromont Ind

130.44
-0.25% -0.33
16. 14:41:00 Toronto SE
Range: 128.61 / 131.00

Toronto-Dominion Bank

77.63
-0.40% -0.31
16. 14:42:14 Toronto SE
Range: 77.30 / 77.95

Tourmaline Oil Corp

65.28
0.88% 0.57
16. 14:42:12 Toronto SE
Range: 64.26 / 65.28

Transalta Corporation

8.4300
0.36% 0.0300
16. 14:40:05 Toronto SE
Range: 8.2200 / 8.4500

TRANSCONTINENTAL INC., CL A SV

14.02
1.74% 0.24
16. 14:40:52 Toronto SE
Range: 13.80 / 14.11

TRICON RESIDENTIAL INC

15.11
-0.33% -0.05
16. 14:35:21 Toronto SE
Range: 15.06 / 15.22

Trisura Group Ltd

40.83
0.59% 0.24
16. 14:28:44 Toronto SE
Range: 40.23 / 40.94

Vermilion Energy Inc

16.53
0.06% 0.01
16. 14:42:09 Toronto SE
Range: 16.24 / 16.61

Waste Connections Inc

228.29
-0.10% -0.23
16. 14:42:13 Toronto SE
Range: 227.55 / 229.79

WESDOME GOLD MINES LTD.

10.65
1.82% 0.19
16. 14:41:58 Toronto SE
Range: 9.89 / 10.74

WEST FRASER TIMBER CO LTD

108.16
-0.07% -0.08
16. 14:42:04 Toronto SE
Range: 105.41 / 108.84

Weston George

176.10
-0.65% -1.15
16. 14:40:37 Toronto SE
Range: 175.65 / 177.33

WESTSHORE TERMINALS INVESTMENT CORP

25.03
-0.20% -0.05
16. 14:42:00 Toronto SE
Range: 25.00 / 25.27

WHEATON PRECIOUS METALS CORP

70.88
0.41% 0.29
16. 14:42:09 Toronto SE
Range: 68.75 / 71.01

Whitecap Resources Inc

10.47
-0.24% -0.03
16. 14:42:06 Toronto SE
Range: 10.31 / 10.60

Winpak Ltd

40.46
1.33% 0.53
16. 14:37:11 Toronto SE
Range: 39.75 / 40.50

WSP GLOBAL INC

211.04
0.49% 1.03
16. 14:41:58 Toronto SE
Range: 208.42 / 211.75
Share on,