Markets
TSX Comp.

S&P/TSX Composite Index

29283.82
-0.42% -124.07
12. 13:00:16 Toronto SE
Range: 29254.37 / 29421.15

TSX Comp. Constituents

QUEBECOR INC CLASS B SV

43.70
1.39% 0.60
12. 13:00:01 Toronto SE
Range: 43.11 / 43.73

RESTAURANT BRANDS INTERNATIONAL INC

87.08
-0.76% -0.67
12. 13:00:01 Toronto SE
Range: 86.92 / 87.69

RICHELIEU HARDWARE LTD

35.34
0.28% 0.10
12. 13:00:01 Toronto SE
Range: 34.93 / 35.58

Riocan Real Est Un

18.94
0.26% 0.05
12. 13:00:01 Toronto SE
Range: 18.88 / 19.10

ROGERS COMMUNICATIONS INC., CL.B, NV

49.53
-0.42% -0.21
12. 13:00:01 Toronto SE
Range: 49.34 / 49.80

Royal Bank of Canada

199.63
-0.59% -1.19
12. 13:00:01 Toronto SE
Range: 199.54 / 200.70

Russel Metals

41.33
-1.15% -0.48
12. 13:00:01 Toronto SE
Range: 41.21 / 41.91

Sandstorm Gold Ltd

16.27
0.00% 0.00
11. 13:00:03 Toronto SE
Range: 15.98 / 16.29

Saputo Inc.

34.00
-0.82% -0.28
12. 13:00:00 Toronto SE
Range: 33.91 / 34.19

Seabridge Gold Inc.

26.06
1.13% 0.29
12. 13:00:01 Toronto SE
Range: 25.69 / 26.30

SECURE WASTE INFRASTRUCTURE CORP

16.63
2.72% 0.44
12. 13:00:01 Toronto SE
Range: 16.28 / 16.72

Shopify Inc

198.49
-1.08% -2.16
12. 13:00:01 Toronto SE
Range: 195.95 / 200.42

SIENNA SENIOR LIVING INC

18.23
1.22% 0.22
12. 13:00:01 Toronto SE
Range: 17.97 / 18.27

Smartcentres REIT

26.96
0.33% 0.09
12. 13:00:00 Toronto SE
Range: 26.81 / 27.12

Spin Master Corp

21.89
-0.77% -0.17
12. 13:00:01 Toronto SE
Range: 21.78 / 22.20

Sprott Inc.

96.57
0.66% 0.63
12. 13:00:00 Toronto SE
Range: 95.32 / 96.57

SSR Mining Inc

30.98
-1.53% -0.48
12. 13:00:01 Toronto SE
Range: 30.52 / 31.93

Stantec Inc

153.14
-1.39% -2.16
12. 13:00:01 Toronto SE
Range: 153.12 / 155.26

Stella Jones Inc

79.77
-1.27% -1.03
12. 13:00:00 Toronto SE
Range: 79.31 / 80.50

STORAGEVAULT CANADA INC

4.8100
1.69% 0.0800
12. 13:00:01 Toronto SE
Range: 4.7300 / 4.8300

SUN LIFE FINANCIAL INC.

82.06
-0.44% -0.36
12. 13:00:00 Toronto SE
Range: 81.88 / 82.28

Suncor Energy Inc.

57.75
-0.60% -0.35
12. 13:00:01 Toronto SE
Range: 57.72 / 58.60

Superior Plus Corp.

7.5800
0.13% 0.0100
12. 13:00:01 Toronto SE
Range: 7.5350 / 7.6200

TAMARACK VALLEY ENERGY LTD

5.7100
0.35% 0.0200
12. 13:00:00 Toronto SE
Range: 5.6800 / 5.7500

TC ENERGY CORP.

72.45
0.54% 0.39
12. 13:00:00 Toronto SE
Range: 71.82 / 72.69

TECK RESOURCES LIMITED CL B

57.99
0.55% 0.32
12. 13:00:01 Toronto SE
Range: 56.82 / 58.41

Telus Corporation

22.10
-0.09% -0.02
12. 13:00:00 Toronto SE
Range: 21.92 / 22.13

TFI International Inc

129.57
-1.14% -1.50
12. 13:00:00 Toronto SE
Range: 128.41 / 131.05

THE NORTH WEST COMPANY INC

47.76
-1.10% -0.53
12. 13:00:01 Toronto SE
Range: 47.66 / 48.57

THOMSON REUTERS CORPORATION

239.50
-0.19% -0.45
12. 13:00:00 Toronto SE
Range: 239.13 / 240.49

TILRAY BRANDS INC

1.5600
7.59% 0.1100
12. 13:00:00 Toronto SE
Range: 1.5000 / 1.5800

Tmx Group Limited

53.90
-0.79% -0.43
12. 13:00:00 Toronto SE
Range: 53.90 / 54.57

TOPAZ ENERGY CORP

25.66
0.83% 0.21
12. 13:00:00 Toronto SE
Range: 25.55 / 25.76

TOREX GOLD RESOURCES INC

53.89
0.00% 0.00
11. 13:00:03 Toronto SE
Range: 52.95 / 54.37

Toromont Ind

147.08
-0.50% -0.74
12. 13:00:00 Toronto SE
Range: 145.79 / 147.59

Toronto-Dominion Bank

106.32
0.08% 0.08
12. 13:00:00 Toronto SE
Range: 105.99 / 106.39

Tourmaline Oil Corp

60.06
1.03% 0.61
12. 13:00:00 Toronto SE
Range: 59.62 / 60.43

Transalta Corporation

17.51
0.46% 0.08
12. 13:00:00 Toronto SE
Range: 17.34 / 17.53

TRANSCONTINENTAL INC., CL A SV

19.89
-0.65% -0.13
12. 13:00:01 Toronto SE
Range: 19.85 / 20.05

Trisura Group Ltd

40.35
0.35% 0.14
12. 13:00:01 Toronto SE
Range: 39.86 / 40.67
Share on,