Markets
TSX Comp.

S&P/TSX Composite Index

26504.35
-0.42% -111.40
13. 13:00:16 Toronto SE
Range: 26458.43 / 26597.55

TSX Comp. Constituents

PRIMARIS REIT SERIES A

15.32
-1.35% -0.21
13. 13:00:02 Toronto SE
Range: 15.26 / 15.56

QUEBECOR INC CLASS B SV

40.25
1.08% 0.43
13. 13:00:01 Toronto SE
Range: 39.71 / 40.44

RESTAURANT BRANDS INTERNATIONAL INC

91.39
-1.66% -1.54
13. 13:00:01 Toronto SE
Range: 91.25 / 93.16

RICHELIEU HARDWARE LTD

35.12
-1.68% -0.60
13. 13:00:03 Toronto SE
Range: 34.87 / 35.67

Riocan Real Est Un

17.56
-0.68% -0.12
13. 13:00:00 Toronto SE
Range: 17.52 / 17.70

ROGERS COMMUNICATIONS INC., CL.B, NV

37.56
-0.19% -0.07
13. 13:00:01 Toronto SE
Range: 37.46 / 37.73

Royal Bank of Canada

173.55
-0.98% -1.72
13. 13:00:03 Toronto SE
Range: 173.39 / 174.56

Russel Metals

43.35
-0.80% -0.35
13. 13:00:03 Toronto SE
Range: 43.26 / 43.81

Sandstorm Gold Ltd

12.70
1.03% 0.13
13. 13:00:01 Toronto SE
Range: 12.61 / 12.81

Saputo Inc.

26.52
-3.46% -0.95
13. 13:00:02 Toronto SE
Range: 26.50 / 27.51

Seabridge Gold Inc.

20.28
1.76% 0.35
13. 13:00:02 Toronto SE
Range: 19.74 / 20.29

SECURE WASTE INFRASTRUCTURE CORP

15.67
0.77% 0.12
13. 13:00:03 Toronto SE
Range: 15.46 / 15.69

Shopify Inc

143.18
-3.62% -5.38
13. 13:00:00 Toronto SE
Range: 142.37 / 145.53

SIENNA SENIOR LIVING INC

18.48
-1.18% -0.22
13. 13:00:02 Toronto SE
Range: 18.38 / 18.65

Silvercrest Metals Inc

14.63
-2.53% -0.38
18. 14:15:00 Toronto SE
Range: 14.61 / 15.38

Smartcentres REIT

25.59
-0.89% -0.23
13. 13:00:01 Toronto SE
Range: 25.56 / 25.87

Spin Master Corp

23.55
0.26% 0.06
13. 13:00:00 Toronto SE
Range: 23.14 / 23.70

Sprott Inc.

86.06
-0.10% -0.09
13. 13:00:02 Toronto SE
Range: 85.34 / 86.61

SSR Mining Inc

17.32
2.42% 0.41
13. 13:00:03 Toronto SE
Range: 16.91 / 17.52

Stantec Inc

144.85
-1.37% -2.01
13. 13:00:02 Toronto SE
Range: 144.55 / 146.94

Stella Jones Inc

76.52
-2.77% -2.18
13. 13:00:02 Toronto SE
Range: 76.51 / 78.74

STORAGEVAULT CANADA INC

4.0200
-2.66% -0.1100
13. 13:00:03 Toronto SE
Range: 4.0000 / 4.1300

SUN LIFE FINANCIAL INC.

87.29
-1.27% -1.12
13. 13:00:01 Toronto SE
Range: 87.22 / 88.16

Suncor Energy Inc.

55.67
4.70% 2.50
13. 13:00:02 Toronto SE
Range: 54.17 / 55.68

Superior Plus Corp.

8.1200
-0.25% -0.0200
13. 13:00:03 Toronto SE
Range: 8.0300 / 8.1800

TAMARACK VALLEY ENERGY LTD

4.9000
4.26% 0.2000
13. 13:00:03 Toronto SE
Range: 4.7950 / 4.9550

TC ENERGY CORP.

67.35
-1.06% -0.72
13. 13:00:00 Toronto SE
Range: 67.03 / 68.21

TECK RESOURCES LIMITED CL B

52.45
1.55% 0.80
13. 13:00:00 Toronto SE
Range: 50.80 / 52.80

Telus Corporation

21.92
-0.86% -0.19
13. 13:00:02 Toronto SE
Range: 21.91 / 22.19

TFI International Inc

122.19
-1.86% -2.31
13. 13:00:01 Toronto SE
Range: 122.06 / 125.00

THE NORTH WEST COMPANY INC

49.95
-0.66% -0.33
13. 13:00:01 Toronto SE
Range: 49.73 / 50.68

THOMSON REUTERS CORPORATION

264.98
-1.20% -3.22
13. 13:00:03 Toronto SE
Range: 264.97 / 268.59

TILRAY BRANDS INC

0.5600
0.00% 0.0000
13. 13:00:02 Toronto SE
Range: 0.5400 / 0.5700

Tmx Group Limited

55.98
-0.30% -0.17
13. 13:00:03 Toronto SE
Range: 55.54 / 56.30

TOPAZ ENERGY CORP

26.47
0.76% 0.20
13. 13:00:01 Toronto SE
Range: 25.89 / 26.48

TOREX GOLD RESOURCES INC

48.33
0.08% 0.04
13. 13:00:03 Toronto SE
Range: 48.20 / 49.25

Toromont Ind

121.55
-0.30% -0.37
13. 13:00:03 Toronto SE
Range: 120.49 / 122.27

Toronto-Dominion Bank

96.23
-0.08% -0.08
13. 13:00:03 Toronto SE
Range: 95.52 / 96.44

Tourmaline Oil Corp

66.63
1.12% 0.74
13. 13:00:03 Toronto SE
Range: 65.37 / 67.03

Transalta Corporation

15.08
-2.77% -0.43
13. 13:00:03 Toronto SE
Range: 14.83 / 15.32
Share on,