Markets
TSX Comp.

S&P/TSX Composite Index

28333.13
0.99% 277.70
22. 13:00:16 Toronto SE
Range: 28079.53 / 28394.57

TSX Comp. Constituents

QUEBECOR INC CLASS B SV

40.62
-0.51% -0.21
22. 13:00:02 Toronto SE
Range: 40.15 / 40.91

RESTAURANT BRANDS INTERNATIONAL INC

87.61
-1.20% -1.06
22. 13:00:02 Toronto SE
Range: 87.47 / 89.34

RICHELIEU HARDWARE LTD

37.50
4.28% 1.54
22. 13:00:01 Toronto SE
Range: 35.01 / 37.63

Riocan Real Est Un

18.38
1.83% 0.33
22. 13:00:01 Toronto SE
Range: 18.13 / 18.39

ROGERS COMMUNICATIONS INC., CL.B, NV

49.30
-0.44% -0.22
22. 13:00:02 Toronto SE
Range: 49.22 / 49.93

Royal Bank of Canada

190.65
0.65% 1.24
22. 13:00:02 Toronto SE
Range: 189.28 / 191.22

Russel Metals

41.69
1.44% 0.59
22. 13:00:01 Toronto SE
Range: 41.13 / 41.77

Sandstorm Gold Ltd

15.16
0.73% 0.11
22. 13:00:01 Toronto SE
Range: 14.91 / 15.22

Saputo Inc.

33.79
-0.21% -0.07
22. 13:00:00 Toronto SE
Range: 33.77 / 34.33

Seabridge Gold Inc.

22.92
0.57% 0.13
22. 13:00:02 Toronto SE
Range: 22.39 / 23.22

SECURE WASTE INFRASTRUCTURE CORP

16.60
1.47% 0.24
22. 13:00:02 Toronto SE
Range: 16.42 / 16.67

Shopify Inc

196.52
3.38% 6.42
22. 13:00:01 Toronto SE
Range: 188.80 / 198.02

SIENNA SENIOR LIVING INC

17.93
-0.22% -0.04
22. 13:00:02 Toronto SE
Range: 17.88 / 18.08

Silvercrest Metals Inc

14.63
-2.53% -0.38
18. 14:15:00 Toronto SE
Range: 14.61 / 15.38

Smartcentres REIT

27.07
0.71% 0.19
22. 13:00:01 Toronto SE
Range: 26.95 / 27.21

Spin Master Corp

23.31
2.06% 0.47
22. 13:00:00 Toronto SE
Range: 22.95 / 23.50

Sprott Inc.

90.33
2.01% 1.78
22. 13:00:00 Toronto SE
Range: 88.33 / 90.81

SSR Mining Inc

23.66
0.60% 0.14
22. 13:00:02 Toronto SE
Range: 23.21 / 23.73

Stantec Inc

153.25
1.85% 2.79
22. 13:00:02 Toronto SE
Range: 150.17 / 153.37

Stella Jones Inc

78.13
1.45% 1.12
22. 13:00:00 Toronto SE
Range: 77.06 / 78.50

STORAGEVAULT CANADA INC

4.7600
2.15% 0.1000
22. 13:00:02 Toronto SE
Range: 4.6700 / 4.7700

SUN LIFE FINANCIAL INC.

81.49
-0.22% -0.18
22. 13:00:01 Toronto SE
Range: 81.42 / 82.34

Suncor Energy Inc.

55.28
1.82% 0.99
22. 13:00:02 Toronto SE
Range: 54.49 / 55.31

Superior Plus Corp.

7.4300
2.20% 0.1600
22. 13:00:02 Toronto SE
Range: 7.2800 / 7.4750

TAMARACK VALLEY ENERGY LTD

5.4900
1.86% 0.1000
22. 13:00:02 Toronto SE
Range: 5.3900 / 5.5300

TC ENERGY CORP.

70.80
-1.14% -0.82
22. 13:00:02 Toronto SE
Range: 70.65 / 72.07

TECK RESOURCES LIMITED CL B

46.49
5.30% 2.34
22. 13:00:00 Toronto SE
Range: 44.26 / 47.09

Telus Corporation

22.94
-0.30% -0.07
22. 13:00:01 Toronto SE
Range: 22.90 / 23.18

TFI International Inc

133.86
5.71% 7.23
22. 13:00:00 Toronto SE
Range: 127.43 / 135.72

THE NORTH WEST COMPANY INC

50.69
-1.50% -0.77
22. 13:00:02 Toronto SE
Range: 50.67 / 51.66

THOMSON REUTERS CORPORATION

246.86
0.81% 1.99
22. 13:00:01 Toronto SE
Range: 245.17 / 247.60

TILRAY BRANDS INC

1.5900
2.58% 0.0400
22. 13:00:01 Toronto SE
Range: 1.5200 / 1.6300

Tmx Group Limited

55.93
-0.07% -0.04
22. 13:00:02 Toronto SE
Range: 55.60 / 56.36

TOPAZ ENERGY CORP

25.31
0.08% 0.02
22. 13:00:00 Toronto SE
Range: 25.20 / 25.52

TOREX GOLD RESOURCES INC

42.72
3.01% 1.25
22. 13:00:01 Toronto SE
Range: 40.80 / 43.10

Toromont Ind

144.71
1.20% 1.72
22. 13:00:01 Toronto SE
Range: 143.44 / 145.25

Toronto-Dominion Bank

102.88
0.42% 0.43
22. 13:00:01 Toronto SE
Range: 102.44 / 103.07

Tourmaline Oil Corp

57.40
0.02% 0.01
22. 13:00:01 Toronto SE
Range: 57.33 / 57.83

Transalta Corporation

16.75
-2.10% -0.36
22. 13:00:01 Toronto SE
Range: 16.69 / 17.15

TRANSCONTINENTAL INC., CL A SV

20.20
0.75% 0.15
22. 13:00:00 Toronto SE
Range: 20.04 / 20.28
Share on,