Markets
TSX Comp.

S&P/TSX Composite Index

21708.44
0.24% 52.39
18. 16:00:03 Toronto SE
Range: 21601.59 / 21799.35

TSX Comp. Constituents

PEMBINA PIPELINE CORPORATION

47.20
0.40% 0.19
18. 16:00:02 Toronto SE
Range: 47.03 / 47.52

PET VALU HOLDINGS LTD

30.67
-0.16% -0.05
18. 16:00:00 Toronto SE
Range: 30.64 / 31.12

PEYTO EXPLORATION AND DVLPMNT CORP.

14.82
-0.80% -0.12
18. 16:00:02 Toronto SE
Range: 14.76 / 15.00

POWER CORPORATION OF CANADA, SV

36.46
1.17% 0.42
18. 16:00:02 Toronto SE
Range: 36.09 / 36.57

PRAIRIESKY ROYALTY LTD

27.38
-0.58% -0.16
18. 16:00:02 Toronto SE
Range: 27.18 / 27.64

PRECISION DRILLING CORPORATION

92.83
-1.28% -1.20
18. 16:00:02 Toronto SE
Range: 92.51 / 94.81

PREMIUM BRANDS HOLDINGS CORPORATION

86.54
1.13% 0.97
18. 16:00:02 Toronto SE
Range: 85.64 / 86.72

PRIMARIS REIT SERIES A

13.32
0.45% 0.06
18. 16:00:00 Toronto SE
Range: 13.16 / 13.52

PRIMO WATER CORPORATION

24.92
1.51% 0.37
18. 16:00:01 Toronto SE
Range: 24.56 / 25.02

QUEBECOR INC CLASS B SV

28.52
-1.72% -0.50
18. 16:00:02 Toronto SE
Range: 28.30 / 29.11

RESTAURANT BRANDS INTERNATIONAL INC

98.25
0.85% 0.83
18. 16:00:02 Toronto SE
Range: 97.30 / 98.50

RICHELIEU HARDWARE LTD

39.78
1.07% 0.42
18. 16:00:02 Toronto SE
Range: 39.29 / 40.64

Riocan Real Est Un

17.71
1.03% 0.18
18. 16:00:02 Toronto SE
Range: 17.38 / 17.73

ROGERS COMMUNICATIONS INC., CL.B, NV

52.77
1.13% 0.59
18. 16:00:03 Toronto SE
Range: 51.96 / 52.95

Royal Bank of Canada

133.52
0.17% 0.22
18. 16:00:02 Toronto SE
Range: 132.85 / 134.36

Russel Metals

39.63
0.56% 0.22
18. 16:00:02 Toronto SE
Range: 39.29 / 40.24

Sandstorm Gold Ltd

7.4600
0.00% 0.0000
18. 16:00:01 Toronto SE
Range: 7.3700 / 7.5300

Saputo Inc.

25.55
-0.16% -0.04
18. 16:00:00 Toronto SE
Range: 25.28 / 25.77

Seabridge Gold Inc.

20.76
-2.54% -0.54
18. 16:00:03 Toronto SE
Range: 20.72 / 21.65

SECURE ENERGY SERVICES INC.

11.00
-2.14% -0.24
18. 16:00:02 Toronto SE
Range: 10.96 / 11.33

Shopify Inc

95.79
0.18% 0.17
18. 16:00:02 Toronto SE
Range: 93.85 / 97.57

SIENNA SENIOR LIVING INC

12.79
-0.08% -0.01
18. 16:00:03 Toronto SE
Range: 12.62 / 12.81

Silvercrest Metals Inc

10.40
6.01% 0.59
18. 16:00:00 Toronto SE
Range: 9.98 / 10.45

SLEEP COUNTRY CANADA HOLDINGS INC

27.59
-0.83% -0.23
18. 16:00:00 Toronto SE
Range: 27.45 / 28.18

Smartcentres REIT

22.08
0.36% 0.08
18. 16:00:01 Toronto SE
Range: 21.84 / 22.21

SNC LAVALIN GROUP INC

54.05
-0.37% -0.20
18. 16:00:02 Toronto SE
Range: 53.32 / 54.36

Spin Master Corp

31.06
0.19% 0.06
18. 16:00:00 Toronto SE
Range: 30.49 / 31.16

Sprott Inc.

54.93
0.27% 0.15
18. 16:00:00 Toronto SE
Range: 54.42 / 55.45

SSR Mining Inc

7.0700
1.43% 0.1000
18. 16:00:02 Toronto SE
Range: 6.9300 / 7.1900

Stantec Inc

109.15
-0.45% -0.49
18. 16:00:03 Toronto SE
Range: 108.18 / 109.95

Stelco Holdings Inc

41.70
-1.28% -0.54
18. 16:00:01 Toronto SE
Range: 41.39 / 42.75

Stella Jones Inc

80.00
-0.21% -0.17
18. 16:00:00 Toronto SE
Range: 78.87 / 80.84

STORAGEVAULT CANADA INC

5.0300
-0.40% -0.0200
18. 16:00:02 Toronto SE
Range: 4.9850 / 5.1000

SUN LIFE FINANCIAL INC.

69.80
0.93% 0.64
18. 16:00:01 Toronto SE
Range: 69.19 / 69.90

Suncor Energy Inc.

52.39
0.40% 0.21
18. 16:00:03 Toronto SE
Range: 52.16 / 52.85

Superior Plus Corp.

9.4000
0.53% 0.0500
18. 16:00:02 Toronto SE
Range: 9.2900 / 9.4500

TAMARACK VALLEY ENERGY LTD

3.7700
-0.79% -0.0300
18. 16:00:01 Toronto SE
Range: 3.7500 / 3.8400

TC ENERGY CORP.

48.54
0.48% 0.23
18. 16:00:00 Toronto SE
Range: 48.12 / 48.84

TECK RESOURCES LIMITED CL B

65.74
1.12% 0.73
18. 16:00:00 Toronto SE
Range: 64.99 / 66.50

Telus Corporation

21.73
0.18% 0.04
18. 16:00:01 Toronto SE
Range: 21.57 / 21.84
Share on,