Markets
All stocks

NoHo Partners Oyj

8.6410
-2.58% -0.2290
09. 03:56:24 Cboe
Range: 8.6050 / 8.6410

NoHo Partners Oyj

8.6300
-3.03% -0.2700
09. 03:57:04 NASD.OMX FI
Range: 8.6000 / 8.6900

Nokia OYJ

4.2240
-3.41% -0.1490
09. 03:57:36 Cboe
Range: 4.1870 / 4.2780

Nokia OYJ

4.2240
-3.41% -0.1490
09. 03:57:36 NASD.OMX FI
Range: 4.1870 / 4.2720

Nokian Renkaat OYJ

6.1300
-1.88% -0.1175
09. 03:57:37 Cboe
Range: 6.0650 / 6.1450

Nokian Renkaat OYJ

6.1250
-2.39% -0.1500
09. 03:57:29 NASD.OMX FI
Range: 6.0600 / 6.1500

Nordea Bank Abp

10.43
2.20% 0.23
08. 11:24:55 Cboe
Range: 10.17 / 10.57

Nordea Bank Abp

10.23
-1.92% -0.20
09. 03:57:21 NASD.OMX FI
Range: 10.06 / 10.25

NORRHYDRO GROUP OYJ

1.3300
-0.75% -0.0100
09. 03:21:32 NASD.OMX FI
Range: 1.3300 / 1.3400

Nurminen Logistics Oyj

1.0400
13.65% 0.1249
08. 10:31:32 Cboe
Range: 1.0400 / 1.0400

Nurminen Logistics Oyj

0.9977
-4.09% -0.0425
09. 03:54:03 NASD.OMX FI
Range: 0.9800 / 1.0100

NYAB AB

5.1500
-1.72% -0.0900
09. 03:53:32 NASD.OMX FI
Range: 5.1000 / 5.2100

Olvi OYJ

32.98
2.89% 0.93
08. 11:21:22 Cboe
Range: 32.35 / 33.03

Olvi OYJ

32.65
-1.36% -0.45
09. 03:57:42 NASD.OMX FI
Range: 32.30 / 32.90

Oma Saastopankki Oyj

8.2000
-5.48% -0.4750
09. 03:21:48 Cboe
Range: 8.2000 / 8.2000

Oma Saastopankki Oyj

8.1200
-6.67% -0.5800
09. 03:52:41 NASD.OMX FI
Range: 8.0700 / 8.4500

Optomed Oy

3.5750
5.77% 0.1950
08. 09:51:07 Cboe
Range: 3.4700 / 3.5850

Optomed Oy

3.3800
-4.52% -0.1600
09. 03:30:51 NASD.OMX FI
Range: 3.2950 / 3.4200

Oriola Oyj

1.0400
-16.47% -0.2050
04. 09:58:53 Cboe
Range: 1.0400 / 1.0400

Oriola Oyj

1.0250
-4.65% -0.0500
04. 11:18:04 NASD.OMX FI
Range: 1.0200 / 1.1650

Oriola Oyj

0.9330
-8.17% -0.0830
07. 11:12:06 Cboe
Range: 0.9330 / 1.0070

Oriola Oyj

1.0220
-4.49% -0.0480
04. 11:29:38 NASD.OMX FI
Range: 1.0100 / 1.0760

Orion Oyj

48.12
-4.56% -2.30
09. 03:50:12 Cboe
Range: 48.10 / 48.58

Orion Oyj

48.14
-4.39% -2.21
09. 03:54:52 NASD.OMX FI
Range: 48.00 / 48.82

Orion Oyj

48.36
-4.33% -2.19
09. 03:57:37 Cboe
Range: 48.08 / 49.00

Orion Oyj

48.36
-4.33% -2.19
09. 03:57:37 NASD.OMX FI
Range: 48.10 / 49.16

ORTHEX PLC

4.9600
-1.20% -0.0600
09. 03:52:45 NASD.OMX FI
Range: 4.9600 / 5.0400

Outokumpu OYJ

2.8980
-2.29% -0.0680
09. 03:57:31 Cboe
Range: 2.8280 / 2.9040

Outokumpu OYJ

2.9000
-2.03% -0.0600
09. 03:57:31 NASD.OMX FI
Range: 2.8000 / 2.9200

OVARO KIINTEISTöSIJOITUS OYJ

2.9000
-3.27% -0.0980
09. 03:36:30 NASD.OMX FI
Range: 2.8000 / 2.9000

PALLAS AIR OYJ

1.5700
0.00% 0.0000
07. 09:02:56 NASD.OMX FI
Range: 1.5700 / 1.8500

Panostaja Oyj

0.3331
-4.83% -0.0169
09. 03:49:30 NASD.OMX FI
Range: 0.3330 / 0.3399

PARTNERA OYJ

0.8880
-0.67% -0.0060
09. 03:49:52 NASD.OMX FI
Range: 0.8880 / 0.8960

Pihlajalinna Oyj

12.90
1.18% 0.15
08. 10:09:45 Cboe
Range: 12.90 / 12.98

Pihlajalinna Oyj

12.60
-3.08% -0.40
09. 03:35:24 NASD.OMX FI
Range: 12.60 / 12.85

POHJANMAAN ARVO SIJOITUSOSUUSKUNTA

56.00
0.00% 0.00
09. 03:07:44 NASD.OMX FI
Range: 56.00 / 56.00

Ponsse Oyj

23.30
-6.80% -1.70
09. 03:43:05 Cboe
Range: 23.30 / 23.30

Ponsse Oyj

23.40
-4.49% -1.10
09. 03:45:18 NASD.OMX FI
Range: 22.70 / 23.80

Puuilo Oyj

10.74
-2.45% -0.27
09. 03:56:45 Cboe
Range: 10.74 / 10.85

Puuilo Oyj

10.74
-2.54% -0.28
09. 03:56:45 NASD.OMX FI
Range: 10.71 / 10.89
Share on,