Markets
All stocks

NIGHTINGALE HEALTH OYJ B

2.7300
0.37% 0.0100
21. 12:00:00 NASD.OMX FI
Range: 2.7000 / 2.7800

NoHo Partners Oyj

9.2600
-0.22% -0.0200
21. 10:01:07 Cboe
Range: 9.2400 / 9.3300

NoHo Partners Oyj

9.2400
-1.28% -0.1200
21. 12:00:00 NASD.OMX FI
Range: 9.2200 / 9.3600

Nokia OYJ

4.8035
0.33% 0.0160
21. 11:29:45 Cboe
Range: 4.7380 / 4.8035

Nokia OYJ

4.8035
0.33% 0.0160
21. 12:00:00 NASD.OMX FI
Range: 4.7380 / 4.8035

Nokian Renkaat OYJ

6.4590
0.11% 0.0070
21. 11:24:52 Cboe
Range: 6.4560 / 6.5410

Nokian Renkaat OYJ

6.4880
-0.03% -0.0020
21. 12:00:00 NASD.OMX FI
Range: 6.4560 / 6.5440

Nordea Bank Abp

12.40
1.72% 0.21
21. 11:24:58 Cboe
Range: 12.18 / 12.44

Nordea Bank Abp

12.40
1.72% 0.21
21. 12:00:00 NASD.OMX FI
Range: 12.18 / 12.44

NORRHYDRO GROUP OYJ

1.4600
-1.35% -0.0200
21. 12:00:00 NASD.OMX FI
Range: 1.3350 / 1.5500

Nurminen Logistics Oyj

1.1150
-5.51% -0.0650
21. 10:54:30 Cboe
Range: 1.1150 / 1.1150

Nurminen Logistics Oyj

1.1200
-2.61% -0.0300
21. 12:00:00 NASD.OMX FI
Range: 1.1100 / 1.1650

NYAB AB

4.9850
-0.89% -0.0450
21. 12:00:00 NASD.OMX FI
Range: 4.9700 / 5.0400

Olvi OYJ

32.65
-1.66% -0.55
21. 11:24:39 Cboe
Range: 32.55 / 32.88

Olvi OYJ

32.65
-1.66% -0.55
21. 12:00:00 NASD.OMX FI
Range: 32.55 / 33.35

Oma Saastopankki Oyj

9.5700
1.16% 0.1100
21. 11:13:29 Cboe
Range: 9.5200 / 9.5800

Oma Saastopankki Oyj

9.5500
1.17% 0.1100
21. 12:00:00 NASD.OMX FI
Range: 9.4500 / 9.6000

Optomed Oy

4.3100
-1.93% -0.0850
21. 11:08:51 Cboe
Range: 4.3100 / 4.3800

Optomed Oy

4.3450
-0.80% -0.0350
21. 12:00:00 NASD.OMX FI
Range: 4.3000 / 4.4250

Oriola Oyj

1.0400
-0.95% -0.0100
21. 04:11:56 Cboe
Range: 1.0400 / 1.0400

Oriola Oyj

1.0300
0.00% 0.0000
21. 12:00:00 NASD.OMX FI
Range: 1.0300 / 1.0500

Oriola Oyj

0.9720
0.41% 0.0040
21. 11:23:31 Cboe
Range: 0.9720 / 0.9760

Oriola Oyj

0.9740
0.83% 0.0080
21. 12:00:00 NASD.OMX FI
Range: 0.9610 / 0.9770

Orion Oyj

51.80
-0.19% -0.10
21. 11:02:41 Cboe
Range: 51.50 / 51.90

Orion Oyj

51.80
0.00% 0.00
21. 12:00:00 NASD.OMX FI
Range: 51.50 / 52.30

Orion Oyj

52.44
-0.23% -0.12
21. 11:29:45 Cboe
Range: 52.16 / 52.85

Orion Oyj

52.44
-0.23% -0.12
21. 12:00:00 NASD.OMX FI
Range: 52.16 / 52.86

ORTHEX PLC

5.2200
1.95% 0.1000
21. 12:00:00 NASD.OMX FI
Range: 5.1200 / 5.2800

Outokumpu OYJ

3.6230
0.28% 0.0100
21. 11:24:56 Cboe
Range: 3.6210 / 3.6630

Outokumpu OYJ

3.6140
0.50% 0.0180
21. 12:00:00 NASD.OMX FI
Range: 3.6130 / 3.6630

OVARO KIINTEISTöSIJOITUS OYJ

3.4100
-1.45% -0.0500
21. 12:00:00 NASD.OMX FI
Range: 3.4100 / 3.5400

PALLAS AIR OYJ

1.4200
-1.39% -0.0200
21. 12:00:00 NASD.OMX FI
Range: 1.4000 / 1.4200

Panostaja Oyj

0.4030
0.75% 0.0030
21. 12:00:00 NASD.OMX FI
Range: 0.3850 / 0.4060

PARTNERA OYJ

0.9600
1.05% 0.0100
21. 12:00:00 NASD.OMX FI
Range: 0.9500 / 0.9800

Pihlajalinna Oyj

12.15
2.53% 0.30
21. 11:07:05 Cboe
Range: 11.75 / 12.20

Pihlajalinna Oyj

12.15
2.53% 0.30
21. 12:00:00 NASD.OMX FI
Range: 11.75 / 12.20

POHJANMAAN ARVO SIJOITUSOSUUSKUNTA

64.00
4.92% 3.00
21. 12:00:00 NASD.OMX FI
Range: 61.00 / 64.15

Ponsse Oyj

25.80
0.98% 0.25
21. 11:23:00 Cboe
Range: 25.75 / 25.80

Ponsse Oyj

25.80
0.39% 0.10
21. 12:00:00 NASD.OMX FI
Range: 25.60 / 25.90

PURMO GROUP OYJ C

11.40
0.00% 0.00
10. 12:00:00 NASD.OMX FI
Range: 11.40 / 11.40
Share on,