Markets
All stocks

Thales SA

158.30
0.00% 0.00
02. 05:40:31 Cboe
Range: 157.85 / 160.33

Thermador Groupe

79.60
-0.75% -0.60
02. 05:37:55 Cboe
Range: 79.55 / 79.80

Tikehau Capital SCA

21.90
-0.45% -0.10
02. 04:57:51 Cboe
Range: 21.90 / 22.00

Totalenergies EP Gabon

169.50
0.89% 1.50
26. 04:01:36 Cboe
Range: 169.50 / 169.50

TotalEnergies SE

66.81
-2.60% -1.79
02. 05:40:48 Cboe
Range: 66.26 / 67.94

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

4.6100
-3.96% -0.1900
02. 05:40:16 Cboe
Range: 4.6100 / 4.7500

Transgene SA

1.2400
0.98% 0.0120
29. 05:52:49 Cboe
Range: 1.2400 / 1.2500

Transition Evergreen SACA

1.9600
-3.45% -0.0700
26. 10:26:38 Cboe
Range: 1.9600 / 2.0600

Trigano SA

144.05
0.17% 0.25
02. 05:40:08 Cboe
Range: 142.60 / 144.25

Ubisoft Entertainment SA

22.31
0.54% 0.12
02. 05:39:08 Cboe
Range: 22.09 / 22.44

Unibail-Rodamco-Westfield

78.34
-0.18% -0.14
02. 05:40:16 Cboe
Range: 77.72 / 78.74

Valeo SE

12.22
2.54% 0.30
02. 05:39:12 Cboe
Range: 11.90 / 12.30

Vallourec SACA

15.86
-2.82% -0.46
02. 05:40:47 Cboe
Range: 15.77 / 16.09

Valneva SE

3.3820
0.00% 0.0000
02. 05:39:58 Cboe
Range: 3.3740 / 3.4560

Vantiva SA

0.1400
0.00% 0.0000
30. 08:46:12 Cboe
Range: 0.1400 / 0.1400

Veolia Environnement SA

29.38
1.07% 0.31
02. 05:40:04 Cboe
Range: 29.25 / 29.55

Verallia SA

36.30
-0.27% -0.10
02. 05:39:03 Cboe
Range: 36.12 / 36.52

Verimatrix SA

0.4530
-1.52% -0.0070
29. 03:08:35 Cboe
Range: 0.4530 / 0.4530

Vetoquinol SA

94.60
-0.42% -0.40
02. 04:06:42 Cboe
Range: 94.60 / 94.60

Vicat SACA

34.95
0.43% 0.15
02. 05:31:08 Cboe
Range: 34.30 / 34.95

VIEL & Cie SA

10.0000
0.00% 0.0000
30. 09:40:09 Cboe
Range: 10.0000 / 10.1000

Vinci SA

110.18
-0.07% -0.08
02. 05:39:52 Cboe
Range: 109.83 / 110.95

Virbac SACA

348.75
0.36% 1.25
02. 05:39:04 Cboe
Range: 348.00 / 350.00

Vivendi SE

9.5940
0.19% 0.0180
02. 05:40:37 Cboe
Range: 9.5900 / 9.6640

Voltalia SA

7.8400
-0.25% -0.0200
02. 05:30:25 Cboe
Range: 7.8400 / 7.9900

VusionGroup

150.20
-1.96% -3.00
02. 05:40:37 Cboe
Range: 149.30 / 154.95

Waga Energy SA

16.00
0.13% 0.02
02. 05:30:18 Cboe
Range: 16.00 / 16.00

Wavestone

56.50
5.41% 2.90
02. 05:40:30 Cboe
Range: 54.90 / 57.40

Wendel SE

95.70
-0.31% -0.30
02. 05:39:45 Cboe
Range: 95.55 / 96.25

Worldline SA/France

10.7450
9.43% 0.9260
02. 05:40:43 Cboe
Range: 10.2800 / 10.7450

X-Fab Silicon Foundries SE

6.4350
-1.61% -0.1050
02. 05:33:58 Cboe
Range: 6.3450 / 6.5100

Xilam Animation SA

4.5900
2.23% 0.1000
02. 05:29:09 Cboe
Range: 4.4750 / 4.5900
Share on,