Markets
All stocks

Societe BIC SA

53.55
1.04% 0.55
12. 08:29:59 Cboe
Range: 53.05 / 53.95

Societe de la Tour Eiffel

4.9300
1.44% 0.0700
19. 06:27:41 Cboe
Range: 4.9300 / 4.9300

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

109.00
3.81% 4.00
12. 08:29:33 Cboe
Range: 106.50 / 109.00

Societe Fonciere Lyonnaise SA

73.60
-0.54% -0.40
11. 06:40:20 Cboe
Range: 73.60 / 73.60

Societe Generale SA

57.26
-0.59% -0.34
12. 08:29:51 Cboe
Range: 56.58 / 57.90

Societe LDC SADIR

88.00
0.74% 0.65
12. 08:29:51 Cboe
Range: 87.00 / 88.30

Sodexo SA

52.45
0.38% 0.20
12. 06:11:07 Cboe
Range: 52.20 / 52.85

SOITEC

31.06
-0.81% -0.25
12. 08:29:48 Cboe
Range: 30.89 / 31.73

Solocal Group SA

3.8050
-2.19% -0.0850
12. 07:10:02 Cboe
Range: 3.8000 / 3.8700

Solutions 30 SE

1.6590
0.55% 0.0090
12. 08:27:21 Cboe
Range: 1.6120 / 1.6735

Sopra Steria Group

162.90
3.63% 5.70
12. 08:29:54 Cboe
Range: 158.50 / 163.10

SPIE SA

49.34
0.57% 0.28
12. 08:29:56 Cboe
Range: 48.82 / 49.48

SRP Groupe SA

0.4660
-2.92% -0.0140
12. 08:09:17 Cboe
Range: 0.4660 / 0.4660

Stef SA

120.80
0.00% 0.00
12. 08:29:45 Cboe
Range: 120.00 / 122.40

STELLANTIS N.V. COMMON SHARES

7.9655
-2.19% -0.1780
12. 08:29:55 Cboe
Range: 7.8880 / 8.1420

STMicroelectronics NV

22.19
-0.38% -0.09
12. 08:29:54 Cboe
Range: 22.14 / 22.72

Sword Group

34.40
-2.41% -0.85
12. 08:29:56 Cboe
Range: 34.40 / 35.25

Synergie SE

31.90
-2.45% -0.80
12. 08:28:11 Cboe
Range: 31.90 / 32.20

Tarkett SADIR

16.35
0.00% 0.00
12. 05:27:51 Cboe
Range: 16.35 / 16.35

Technip Energies NV

41.26
-0.82% -0.34
12. 08:29:51 Cboe
Range: 41.12 / 41.88

Teleperformance SE

63.06
-0.88% -0.56
12. 08:29:58 Cboe
Range: 62.60 / 63.80

Television Francaise 1 SA

8.7200
-0.68% -0.0600
12. 08:29:55 Cboe
Range: 8.6275 / 8.8350

TFF Group

16.10
1.26% 0.20
12. 08:19:00 Cboe
Range: 15.78 / 16.30

Thales SA

250.50
2.79% 6.80
12. 08:29:55 Cboe
Range: 244.90 / 250.70

Thermador Groupe

73.90
1.51% 1.10
12. 08:29:00 Cboe
Range: 72.35 / 74.10

Tikehau Capital SCA

19.22
-0.10% -0.02
12. 08:27:59 Cboe
Range: 19.16 / 19.38

Totalenergies EP Gabon

179.00
0.28% 0.50
12. 07:40:44 Cboe
Range: 179.00 / 179.50

TotalEnergies SE

52.12
-0.13% -0.07
12. 08:29:59 Cboe
Range: 51.62 / 52.47

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

5.5400
0.73% 0.0400
12. 02:02:05 Cboe
Range: 5.5400 / 5.6400

Transgene SA

1.2400
6.90% 0.0800
12. 07:56:33 Cboe
Range: 1.1500 / 1.2400

Trigano SA

146.90
-0.27% -0.40
12. 08:29:44 Cboe
Range: 146.00 / 147.70

Ubisoft Entertainment SA

8.5130
-2.01% -0.1750
12. 08:29:45 Cboe
Range: 8.4840 / 8.8140

Unibail-Rodamco-Westfield

89.34
1.13% 1.00
12. 08:29:59 Cboe
Range: 88.68 / 89.56

Valeo SE

10.47
-0.90% -0.10
12. 08:29:51 Cboe
Range: 10.29 / 10.61

Vallourec SACA

15.78
3.24% 0.49
12. 08:29:50 Cboe
Range: 15.67 / 16.24

Valneva SE

3.8080
-2.11% -0.0820
12. 08:29:59 Cboe
Range: 3.8020 / 3.9840

Vantiva SA

0.1324
-1.93% -0.0026
10. 00:08:11 Cboe
Range: 0.1324 / 0.1324

Veolia Environnement SA

29.14
0.21% 0.06
12. 08:29:56 Cboe
Range: 28.91 / 29.27

Verallia SA

23.68
-0.17% -0.04
12. 08:29:57 Cboe
Range: 23.56 / 23.80

Verimatrix SA

0.1935
-0.77% -0.0015
10. 00:52:45 Cboe
Range: 0.1935 / 0.1935
Share on,