Markets
All stocks

SCOR SE

26.84
0.45% 0.12
25. 11:29:51 Cboe
Range: 26.76 / 27.12

SEB SA

82.00
1.30% 1.05
25. 11:29:36 Cboe
Range: 80.50 / 82.25

Seche Environnement SACA

86.50
9.91% 7.80
25. 11:20:20 Cboe
Range: 79.90 / 86.50

Serge Ferrari SAS

5.4000
3.45% 0.1800
25. 06:19:33 Cboe
Range: 5.3500 / 5.4200

SES SA

4.6480
-1.27% -0.0600
25. 11:29:55 Cboe
Range: 4.5600 / 4.7200

SMCP SA

3.0050
-1.31% -0.0400
25. 11:29:51 Cboe
Range: 3.0000 / 3.0750

Societe BIC SA

55.35
1.93% 1.05
25. 11:29:57 Cboe
Range: 54.20 / 55.40

Societe de la Tour Eiffel

4.8000
-0.41% -0.0200
17. 04:53:06 Cboe
Range: 4.8000 / 4.8000

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

101.96
-0.04% -0.04
25. 11:29:00 Cboe
Range: 101.96 / 102.80

Societe Fonciere Lyonnaise SA

76.20
0.00% 0.00
04. 03:48:23 Cboe
Range: 76.20 / 76.20

Societe Generale SA

42.81
2.20% 0.92
25. 11:29:57 Cboe
Range: 41.87 / 42.82

Societe LDC SADIR

76.00
0.00% 0.00
25. 11:28:59 Cboe
Range: 76.00 / 76.00

Sodexo SA

55.40
-0.18% -0.10
25. 11:29:55 Cboe
Range: 55.00 / 55.95

SOITEC

49.80
1.58% 0.77
25. 11:29:54 Cboe
Range: 49.10 / 50.54

Solocal Group SA

2.8000
3.70% 0.1000
24. 11:22:53 Cboe
Range: 2.8000 / 2.8000

Solutions 30 SE

1.6450
0.24% 0.0040
25. 11:28:01 Cboe
Range: 1.6260 / 1.6800

Sopra Steria Group

170.10
-1.53% -2.65
25. 11:29:30 Cboe
Range: 169.40 / 178.60

SPIE SA

40.66
1.45% 0.58
25. 11:29:59 Cboe
Range: 39.14 / 40.74

SRP Groupe SA

0.6450
0.62% 0.0040
24. 11:29:35 Cboe
Range: 0.6450 / 0.6450

Stef SA

121.20
-3.96% -5.00
25. 10:52:17 Cboe
Range: 119.20 / 124.40

STELLANTIS N.V. COMMON SHARES

8.1950
0.89% 0.0720
25. 11:29:57 Cboe
Range: 8.0920 / 8.3790

STMicroelectronics NV

20.42
0.86% 0.18
25. 11:29:57 Cboe
Range: 20.09 / 20.69

Sword Group

33.25
4.56% 1.45
25. 11:29:55 Cboe
Range: 32.00 / 33.70

Synergie SE

30.50
0.33% 0.10
25. 10:39:06 Cboe
Range: 30.40 / 30.75

Tarkett SADIR

16.90
-0.29% -0.05
25. 11:21:07 Cboe
Range: 16.90 / 16.90

Technip Energies NV

30.04
2.39% 0.70
25. 11:29:51 Cboe
Range: 29.46 / 30.04

Teleperformance SE

91.58
0.33% 0.30
25. 11:29:50 Cboe
Range: 90.85 / 92.12

Television Francaise 1 SA

8.2550
1.29% 0.1050
25. 11:29:57 Cboe
Range: 8.2000 / 8.2850

TFF Group

21.80
3.81% 0.80
25. 07:57:14 Cboe
Range: 21.50 / 21.80

Thales SA

233.80
-3.11% -7.50
25. 11:29:50 Cboe
Range: 233.15 / 240.65

Thermador Groupe

65.25
1.40% 0.90
25. 11:04:24 Cboe
Range: 64.70 / 65.30

Tikehau Capital SCA

18.64
1.19% 0.22
25. 11:29:38 Cboe
Range: 18.28 / 18.64

Totalenergies EP Gabon

188.00
0.80% 1.50
25. 04:15:42 Cboe
Range: 188.00 / 188.00

TotalEnergies SE

52.76
1.17% 0.61
25. 11:29:56 Cboe
Range: 52.32 / 52.96

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

4.0400
-1.22% -0.0500
22. 07:49:02 Cboe
Range: 4.0400 / 4.1100

Transgene SA

0.6120
-0.97% -0.0060
25. 11:29:56 Cboe
Range: 0.6120 / 0.6200

Trigano SA

103.70
1.32% 1.35
25. 11:29:55 Cboe
Range: 101.30 / 104.00

Ubisoft Entertainment SA

10.35
1.82% 0.19
25. 11:29:32 Cboe
Range: 10.22 / 10.44

Unibail-Rodamco-Westfield

73.16
0.80% 0.58
25. 11:29:52 Cboe
Range: 72.54 / 73.82

Valeo SE

8.8700
0.93% 0.0820
25. 11:29:56 Cboe
Range: 8.7240 / 9.0260
Share on,