Markets
All stocks

SCOR SE

25.00
2.21% 0.54
22. 07:39:15 Cboe
Range: 24.46 / 25.01

SEB SA

90.25
-1.45% -1.33
22. 07:37:33 Cboe
Range: 90.10 / 91.40

Seche Environnement SACA

77.10
0.13% 0.10
22. 07:13:12 Cboe
Range: 77.10 / 77.50

Serge Ferrari SAS

5.5400
10.47% 0.5250
16. 08:17:25 Cboe
Range: 5.5400 / 5.5400

SES SA

3.0040
-1.05% -0.0320
22. 07:38:19 Cboe
Range: 3.0040 / 3.0440

SMCP SA

3.1700
0.63% 0.0200
22. 07:38:51 Cboe
Range: 3.1300 / 3.1700

Societe BIC SA

63.90
-0.54% -0.35
22. 07:26:23 Cboe
Range: 63.70 / 64.60

Societe de la Tour Eiffel

5.0400
-0.40% -0.0200
22. 07:09:10 Cboe
Range: 5.0400 / 5.1000

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

101.50
0.00% 0.00
22. 05:07:50 Cboe
Range: 101.50 / 101.50

Societe Fonciere Lyonnaise SA

80.20
0.25% 0.20
21. 09:35:45 Cboe
Range: 80.20 / 81.40

Societe Generale SA

29.38
0.20% 0.06
22. 07:39:22 Cboe
Range: 29.33 / 29.65

Societe LDC SADIR

68.05
-0.57% -0.39
22. 06:42:06 Cboe
Range: 67.81 / 68.26

Sodexo SA

70.30
1.08% 0.75
22. 07:39:27 Cboe
Range: 69.63 / 70.35

SOITEC

86.20
1.53% 1.30
22. 07:39:16 Cboe
Range: 83.85 / 86.60

Solocal Group SA

1.9600
-2.00% -0.0400
22. 07:12:49 Cboe
Range: 1.9600 / 2.0100

Solutions 30 SE

0.9570
-1.85% -0.0180
22. 06:27:29 Cboe
Range: 0.9470 / 0.9650

Sopra Steria Group

172.80
0.35% 0.60
22. 07:39:27 Cboe
Range: 170.50 / 173.20

SPIE SA

31.33
0.35% 0.11
22. 07:39:26 Cboe
Range: 31.14 / 31.44

SRP Groupe SA

0.7500
0.81% 0.0060
21. 09:49:29 Cboe
Range: 0.7500 / 0.7500

Stef SA

136.40
1.11% 1.50
22. 05:30:56 Cboe
Range: 135.00 / 136.40

STELLANTIS N.V. COMMON SHARES

12.68
0.00% 0.00
22. 07:38:39 Cboe
Range: 12.55 / 12.80

STMicroelectronics NV

24.64
-0.16% -0.04
22. 07:39:31 Cboe
Range: 24.36 / 24.79

Sword Group

33.15
-0.75% -0.25
22. 07:38:24 Cboe
Range: 33.15 / 33.35

Synergie SE

29.60
1.37% 0.40
22. 04:27:20 Cboe
Range: 29.60 / 29.60

Tarkett SADIR

11.65
0.43% 0.05
21. 08:49:10 Cboe
Range: 11.55 / 11.65

Technip Energies NV

27.80
-0.07% -0.02
22. 07:39:16 Cboe
Range: 27.64 / 27.96

Teleperformance SE

87.38
0.07% 0.06
22. 07:38:57 Cboe
Range: 87.02 / 88.12

Television Francaise 1 SA

7.3900
-0.30% -0.0225
22. 07:32:12 Cboe
Range: 7.3250 / 7.4050

TFF Group

27.60
-2.13% -0.60
22. 06:15:57 Cboe
Range: 27.60 / 27.60

Thales SA

152.08
0.61% 0.92
22. 07:39:11 Cboe
Range: 150.70 / 152.25

Thermador Groupe

68.80
-0.15% -0.10
22. 07:16:10 Cboe
Range: 68.80 / 69.15

Tikehau Capital SCA

21.35
1.30% 0.28
22. 07:04:11 Cboe
Range: 21.20 / 21.38

Totalenergies EP Gabon

162.50
0.31% 0.50
22. 07:11:38 Cboe
Range: 162.50 / 163.00

TotalEnergies SE

56.43
-0.38% -0.22
22. 07:39:26 Cboe
Range: 56.21 / 56.86

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

3.6500
0.27% 0.0100
21. 06:42:33 Cboe
Range: 3.6500 / 3.7000

Transgene SA

0.6900
-0.29% -0.0020
22. 07:20:33 Cboe
Range: 0.6860 / 0.6950

Transition Evergreen SACA

0.6280
-44.91% -0.5120
14. 10:29:23 Cboe
Range: 0.6280 / 0.6280

Trigano SA

125.00
1.54% 1.90
22. 07:39:15 Cboe
Range: 123.20 / 126.25

Ubisoft Entertainment SA

11.03
-1.80% -0.20
22. 07:39:36 Cboe
Range: 11.02 / 11.37

Unibail-Rodamco-Westfield

75.08
0.05% 0.04
22. 07:37:56 Cboe
Range: 74.64 / 75.24
Share on,