Markets
All stocks

SCOR SE

23.58
-10.27% -2.70
04. 11:29:49 Cboe
Range: 22.92 / 25.90

SEB SA

74.40
-6.47% -5.15
04. 11:29:56 Cboe
Range: 72.65 / 78.35

Seche Environnement SACA

71.50
-3.31% -2.45
04. 10:57:20 Cboe
Range: 71.30 / 73.90

Serge Ferrari SAS

5.1900
-3.17% -0.1700
04. 03:51:04 Cboe
Range: 5.1900 / 5.1900

SES SA

5.1000
-1.35% -0.0700
04. 11:29:56 Cboe
Range: 5.0950 / 5.5000

SMCP SA

2.6100
-7.12% -0.2000
04. 11:25:41 Cboe
Range: 2.5200 / 2.8000

Societe BIC SA

54.95
-8.03% -4.80
04. 11:29:57 Cboe
Range: 53.65 / 57.80

Societe de la Tour Eiffel

4.7600
-3.84% -0.1900
04. 08:17:31 Cboe
Range: 4.7600 / 4.8600

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

99.40
-1.58% -1.60
04. 10:55:45 Cboe
Range: 99.40 / 102.00

Societe Fonciere Lyonnaise SA

76.20
0.00% 0.00
04. 03:48:23 Cboe
Range: 76.20 / 76.20

Societe Generale SA

34.55
-10.45% -4.03
04. 11:29:59 Cboe
Range: 33.12 / 37.85

Societe LDC SADIR

71.94
-1.80% -1.32
04. 10:59:54 Cboe
Range: 71.94 / 73.30

Sodexo SA

54.20
-6.15% -3.55
04. 11:29:58 Cboe
Range: 51.55 / 57.10

SOITEC

45.84
-1.33% -0.62
04. 11:29:59 Cboe
Range: 44.14 / 47.00

Solocal Group SA

2.4610
-10.00% -0.2735
04. 11:17:14 Cboe
Range: 2.4610 / 2.7295

Solutions 30 SE

1.4900
-8.92% -0.1460
04. 11:29:07 Cboe
Range: 1.4610 / 1.6250

Sopra Steria Group

161.00
-5.82% -9.95
04. 11:29:58 Cboe
Range: 158.00 / 169.30

SPIE SA

38.07
-4.15% -1.65
04. 11:29:59 Cboe
Range: 37.08 / 39.38

SRP Groupe SA

0.6280
-1.26% -0.0080
04. 11:29:53 Cboe
Range: 0.6280 / 0.6280

Stef SA

117.00
-0.85% -1.00
04. 11:29:45 Cboe
Range: 116.40 / 118.20

STELLANTIS N.V. COMMON SHARES

8.9390
-5.04% -0.4740
04. 11:29:52 Cboe
Range: 8.4700 / 9.3470

STMicroelectronics NV

17.02
-6.69% -1.22
04. 11:29:59 Cboe
Range: 16.51 / 17.98

Sword Group

29.45
-1.67% -0.50
04. 11:20:12 Cboe
Range: 28.90 / 29.80

Synergie SE

30.80
-0.32% -0.10
04. 10:49:44 Cboe
Range: 30.55 / 31.10

Tarkett SADIR

16.25
-2.99% -0.50
04. 10:38:45 Cboe
Range: 16.25 / 16.50

Technip Energies NV

26.76
-7.60% -2.20
04. 11:29:58 Cboe
Range: 25.94 / 28.38

Teleperformance SE

85.94
-2.96% -2.62
04. 11:29:59 Cboe
Range: 82.78 / 87.40

Television Francaise 1 SA

8.3225
-4.83% -0.4225
04. 11:29:55 Cboe
Range: 8.2575 / 8.7500

TFF Group

22.10
-6.36% -1.50
04. 11:12:52 Cboe
Range: 22.10 / 23.40

Thales SA

237.90
-5.74% -14.50
04. 11:29:55 Cboe
Range: 235.50 / 255.00

Thermador Groupe

64.65
-1.60% -1.05
04. 11:22:54 Cboe
Range: 64.30 / 65.60

Tikehau Capital SCA

17.96
-4.26% -0.80
04. 11:25:56 Cboe
Range: 17.62 / 18.48

Totalenergies EP Gabon

174.00
-6.20% -11.50
04. 10:29:03 Cboe
Range: 174.00 / 179.00

TotalEnergies SE

53.07
-6.24% -3.53
04. 11:29:59 Cboe
Range: 52.96 / 56.04

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

3.9200
-5.54% -0.2300
04. 07:14:06 Cboe
Range: 3.9200 / 3.9200

Transgene SA

0.6320
-2.62% -0.0170
04. 10:00:38 Cboe
Range: 0.6210 / 0.6320

Trigano SA

100.90
-2.18% -2.25
04. 11:29:44 Cboe
Range: 97.75 / 102.15

Ubisoft Entertainment SA

9.5960
-7.33% -0.7590
04. 11:29:52 Cboe
Range: 8.8540 / 10.2550

Unibail-Rodamco-Westfield

67.72
-9.25% -6.90
04. 11:29:55 Cboe
Range: 67.18 / 73.14

Valeo SE

7.5750
-5.15% -0.4110
04. 11:29:51 Cboe
Range: 7.1900 / 7.9440
Share on,