Markets
All stocks

Remy Cointreau SA

95.35
5.77% 5.20
07. 11:29:55 Cboe
Range: 93.50 / 98.10

Renault SA

48.14
0.04% 0.02
07. 11:29:59 Cboe
Range: 47.68 / 48.51

Rexel SA

26.82
1.25% 0.33
07. 11:29:55 Cboe
Range: 25.94 / 26.87

Robertet SA

878.00
1.04% 9.00
07. 11:29:49 Cboe
Range: 860.00 / 879.50

Roche Bobois SAS

49.70
1.22% 0.60
07. 10:04:58 Cboe
Range: 49.50 / 49.70

Rubis SCA

32.56
-0.25% -0.08
07. 11:29:36 Cboe
Range: 32.50 / 32.83

Safran SA

208.30
0.70% 1.45
07. 11:29:59 Cboe
Range: 206.90 / 208.55

Samse SACA

179.50
2.28% 4.00
07. 10:06:04 Cboe
Range: 179.50 / 179.50

Sanofi SA

91.88
0.97% 0.88
07. 11:29:56 Cboe
Range: 90.62 / 91.96

Sartorius Stedim Biotech

207.25
0.66% 1.35
07. 11:29:50 Cboe
Range: 205.00 / 208.00

Savencia SA

52.40
0.96% 0.50
07. 11:00:52 Cboe
Range: 52.40 / 52.40

SCHLUMBERGER N.V. COMMON STOCK

44.45
-0.78% -0.35
07. 09:48:21 Cboe
Range: 44.40 / 44.75

Schneider Electric SE

221.50
0.98% 2.15
07. 11:29:50 Cboe
Range: 218.60 / 222.08

SCOR SE

31.37
2.99% 0.91
07. 11:29:48 Cboe
Range: 30.44 / 31.42

SEB SA

113.90
0.80% 0.90
07. 11:29:50 Cboe
Range: 112.80 / 114.40

Seche Environnement SACA

102.60
-0.97% -1.00
07. 11:29:33 Cboe
Range: 102.20 / 104.10

Serge Ferrari SAS

6.2900
3.97% 0.2400
06. 07:38:15 Cboe
Range: 6.2900 / 6.2900

SES SA

4.6580
1.35% 0.0620
07. 11:29:42 Cboe
Range: 4.5540 / 4.7160

SMCP SA

2.4350
4.96% 0.1150
07. 11:27:23 Cboe
Range: 2.4100 / 2.5050

Societe BIC SA

66.50
1.53% 1.00
07. 11:29:53 Cboe
Range: 65.00 / 66.50

Societe de la Tour Eiffel

10.10
0.50% 0.05
06. 03:45:34 Cboe
Range: 10.10 / 10.10

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

109.50
0.46% 0.50
06. 07:53:26 Cboe
Range: 109.50 / 109.50

Societe Fonciere Lyonnaise SA

65.80
-0.30% -0.20
19. 11:16:20 Cboe
Range: 65.60 / 65.80

Societe Generale SA

24.81
2.41% 0.58
07. 11:29:55 Cboe
Range: 24.23 / 24.89

Societe LDC SADIR

150.50
0.84% 1.25
07. 07:59:50 Cboe
Range: 149.75 / 150.50

Sodexo SA

81.88
0.71% 0.58
07. 11:29:58 Cboe
Range: 81.30 / 82.00

SOITEC

96.80
1.20% 1.15
07. 11:29:48 Cboe
Range: 94.85 / 97.40

Solocal Group

0.0485
2.11% 0.0010
29. 05:46:05 Cboe
Range: 0.0485 / 0.0489

Solutions 30 SE

2.0600
-1.06% -0.0220
07. 11:22:41 Cboe
Range: 2.0480 / 2.0800

Sopra Steria Group

215.00
0.47% 1.00
07. 11:29:36 Cboe
Range: 213.00 / 215.40

SPIE SA

35.58
2.18% 0.76
07. 11:29:48 Cboe
Range: 34.94 / 35.60

SRP Groupe SA

0.9880
-1.00% -0.0100
07. 11:29:55 Cboe
Range: 0.9680 / 0.9880

Stef SA

125.00
-1.57% -2.00
07. 11:27:41 Cboe
Range: 124.80 / 125.50

STELLANTIS N.V. COMMON SHARES

20.22
-0.07% -0.02
07. 11:29:36 Cboe
Range: 20.13 / 20.38

STMicroelectronics NV

38.35
2.95% 1.10
07. 11:29:59 Cboe
Range: 37.49 / 38.77

Sword Group

36.08
-1.16% -0.42
07. 11:09:48 Cboe
Range: 35.95 / 36.60

Synergie SE

36.10
0.56% 0.20
07. 11:27:24 Cboe
Range: 36.10 / 36.40

Tarkett SADIR

8.9200
-0.78% -0.0700
07. 09:23:31 Cboe
Range: 8.9200 / 8.9400

Technip Energies NV

22.66
-0.96% -0.22
07. 11:29:54 Cboe
Range: 22.48 / 22.90

Teleperformance SE

99.36
-0.69% -0.69
07. 11:29:54 Cboe
Range: 98.02 / 104.15
Share on,