Markets
All stocks

Societe Generale SA

62.28
-1.74% -1.10
27. 12:29:51 Cboe
Range: 61.60 / 63.66

Societe LDC SADIR

97.55
-1.22% -1.20
27. 12:28:46 Cboe
Range: 96.60 / 97.70

Sodexo SA

42.62
-0.09% -0.04
27. 12:29:59 Cboe
Range: 42.50 / 43.04

SOITEC

53.79
-0.61% -0.33
27. 12:29:57 Cboe
Range: 51.20 / 54.12

Solocal Group SA

4.1200
-0.36% -0.0150
27. 11:25:36 Cboe
Range: 4.0700 / 4.1350

Solutions 30 SE

0.7035
0.43% 0.0030
27. 12:08:22 Cboe
Range: 0.6905 / 0.7100

Sopra Steria Group

114.70
1.96% 2.20
27. 12:29:55 Cboe
Range: 113.10 / 115.90

SPIE SA

42.90
-1.20% -0.52
27. 12:29:40 Cboe
Range: 42.63 / 43.41

SRP Groupe SA

0.6520
-5.51% -0.0380
27. 06:47:08 Cboe
Range: 0.6520 / 0.6520

Stef SA

118.40
-0.34% -0.40
27. 12:29:27 Cboe
Range: 117.60 / 119.00

STELLANTIS N.V. COMMON SHARES

5.8735
-0.35% -0.0205
27. 12:29:49 Cboe
Range: 5.7970 / 5.9530

STMicroelectronics NV

28.51
-2.71% -0.80
27. 12:29:54 Cboe
Range: 27.59 / 29.10

Sword Group

30.43
-0.41% -0.13
27. 12:29:47 Cboe
Range: 30.25 / 30.80

Synergie SE

26.40
0.38% 0.10
27. 10:52:46 Cboe
Range: 26.35 / 26.40

Technip Energies NV

34.70
-2.20% -0.78
27. 12:29:55 Cboe
Range: 34.32 / 36.48

Teleperformance SE

47.19
-1.77% -0.85
27. 12:29:52 Cboe
Range: 46.59 / 48.68

Television Francaise 1 SA

6.9050
-0.61% -0.0425
27. 12:29:48 Cboe
Range: 6.8900 / 6.9850

TFF Group

15.45
0.98% 0.15
27. 12:10:14 Cboe
Range: 15.30 / 15.50

Thales SA

237.90
-1.53% -3.70
27. 12:29:40 Cboe
Range: 237.30 / 242.50

Thermador Groupe

70.40
-1.12% -0.80
27. 12:29:02 Cboe
Range: 69.80 / 70.40

Tikehau Capital SCA

15.67
-1.32% -0.21
27. 12:29:47 Cboe
Range: 15.58 / 15.78

Totalenergies EP Gabon

219.00
-0.45% -1.00
27. 11:16:29 Cboe
Range: 219.00 / 222.00

TOTALENERGIES SE ORDINARY SHARES

78.49
-0.76% -0.60
27. 12:29:59 Cboe
Range: 77.39 / 78.75

Transgene SA

0.7600
3.54% 0.0260
27. 10:28:13 Cboe
Range: 0.7300 / 0.7600

Trigano SA

141.60
-2.45% -3.55
27. 12:29:56 Cboe
Range: 141.30 / 145.60

Ubisoft Entertainment SA

3.8175
-0.83% -0.0320
27. 12:29:45 Cboe
Range: 3.7610 / 3.9360

Unibail-Rodamco-Westfield

92.22
-1.64% -1.54
27. 12:29:50 Cboe
Range: 91.64 / 93.38

Valeo SE

10.28
-1.58% -0.16
27. 12:29:34 Cboe
Range: 10.18 / 10.42

Vallourec SACA

21.29
-0.47% -0.10
27. 12:29:45 Cboe
Range: 20.88 / 21.67

Valneva SE

2.7800
-0.50% -0.0140
27. 12:29:58 Cboe
Range: 2.7600 / 2.8380

Vantiva SA

0.1020
-1.07% -0.0011
27. 09:33:15 Cboe
Range: 0.1020 / 0.1052

Veolia Environnement SA

31.88
-0.75% -0.24
27. 12:29:58 Cboe
Range: 31.64 / 32.24

Verallia SA

17.88
1.25% 0.22
27. 12:29:24 Cboe
Range: 17.45 / 17.94

Verimatrix SA

0.1550
-1.90% -0.0030
26. 06:59:33 Cboe
Range: 0.1550 / 0.1600

Vetoquinol SA

77.00
-3.57% -2.85
27. 12:26:00 Cboe
Range: 76.65 / 79.65

Vicat SACA

61.90
-1.28% -0.80
27. 12:29:54 Cboe
Range: 61.40 / 62.60

VIEL & Cie SA

14.90
-4.03% -0.63
27. 12:29:26 Cboe
Range: 14.70 / 15.65

Vinci SA

126.10
-0.79% -1.00
27. 12:29:57 Cboe
Range: 124.65 / 126.95

Virbac SACA

348.50
-1.20% -4.25
27. 12:29:41 Cboe
Range: 344.50 / 353.75

Viridien

134.40
-2.18% -3.00
27. 12:29:55 Cboe
Range: 131.50 / 138.10
Share on,