Markets
All stocks

Bouvet ASA

71.80
-1.24% -0.90
22. 10:11:35 Cboe
Range: 71.70 / 73.00

BW Energy Ltd

21.70
-2.25% -0.50
22. 10:13:34 Cboe
Range: 21.50 / 22.20

BW LPG LIMITED COMMON SHARES

150.60
1.21% 1.80
22. 10:13:40 Cboe
Range: 148.00 / 151.30

BW Offshore Ltd

28.80
1.77% 0.50
22. 10:12:16 Cboe
Range: 28.15 / 29.00

Byggma ASA

14.95
2.40% 0.35
21. 03:56:11 Cboe
Range: 14.95 / 14.95

Cadeler A/S

66.30
-0.45% -0.30
22. 10:13:16 Cboe
Range: 66.30 / 67.40

CAPSOL TECHNOLOGIES ASA

10.50
-1.87% -0.20
21. 09:58:18 Cboe
Range: 10.50 / 10.50

Cavendish Hydrogen ASA

9.7330
-2.17% -0.2160
22. 10:13:33 Cboe
Range: 9.4600 / 10.0980

Circio Holding ASA

0.8240
-12.15% -0.1140
13. 09:13:18 Cboe
Range: 0.8240 / 0.8240

Cloudberry Clean Energy ASA

11.00
-1.26% -0.14
22. 10:13:24 Cboe
Range: 10.90 / 11.29

Contextvision AB

5.5000
5.36% 0.2800
22. 07:18:35 Cboe
Range: 4.9100 / 5.5000

Crayon Group Holding ASA

117.30
3.71% 4.20
22. 10:13:33 Cboe
Range: 113.30 / 117.40

DNB Bank ASA

230.15
-0.20% -0.45
22. 10:13:32 Cboe
Range: 229.20 / 231.75

DNO ASA

10.12
0.00% 0.00
22. 10:13:08 Cboe
Range: 9.99 / 10.16

DOF Group ASA

87.00
-3.12% -2.80
22. 10:13:39 Cboe
Range: 86.65 / 90.50

Edda Wind ASA

21.40
-1.83% -0.40
21. 05:36:29 Cboe
Range: 21.10 / 21.80

Eidesvik Offshore ASA

13.92
2.20% 0.30
19. 10:14:51 Cboe
Range: 13.92 / 13.92

Electromagnetic Geoservices ASA

2.1000
-1.87% -0.0400
22. 08:24:18 Cboe
Range: 2.0550 / 2.2100

Elkem ASA

18.20
1.00% 0.18
22. 10:12:54 Cboe
Range: 17.78 / 18.23

Elliptic Laboratories ASA

10.34
2.17% 0.22
22. 10:09:15 Cboe
Range: 10.18 / 10.45

Elmera Group ASA

39.00
1.69% 0.65
22. 10:13:38 Cboe
Range: 38.20 / 39.00

Elopak ASA

44.25
1.26% 0.55
22. 10:12:43 Cboe
Range: 43.30 / 44.90

Endur ASA

62.40
-0.95% -0.60
22. 10:13:31 Cboe
Range: 62.30 / 62.40

Ensurge Micropower ASA

0.8317
-3.29% -0.0283
22. 10:06:00 Cboe
Range: 0.8090 / 0.8371

Entra ASA

117.20
4.46% 5.00
22. 10:13:37 Cboe
Range: 113.40 / 117.80

Equinor ASA

273.05
-1.60% -4.45
22. 10:13:43 Cboe
Range: 270.55 / 279.45

Eqva ASA

4.8800
7.25% 0.3300
22. 10:13:13 Cboe
Range: 4.8800 / 4.8800

Europris ASA

64.50
0.70% 0.45
22. 10:13:39 Cboe
Range: 64.00 / 64.65

FLEX LNG LTD. ORDINARY SHARES

291.60
0.69% 2.00
22. 10:12:29 Cboe
Range: 288.20 / 292.00

FRONTLINE PLC ORDINARY SHARES

217.90
0.41% 0.90
22. 10:13:30 Cboe
Range: 213.30 / 218.10

Gentian Diagnostics ASA

40.00
-4.31% -1.80
22. 10:07:56 Cboe
Range: 40.00 / 40.70

Gentoo Media Inc

24.70
1.54% 0.38
22. 05:43:43 Cboe
Range: 24.60 / 24.70

Gjensidige Forsikring ASA

195.00
1.04% 2.00
22. 10:10:53 Cboe
Range: 193.50 / 195.10

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

123.55
-0.20% -0.25
22. 10:13:26 Cboe
Range: 121.50 / 123.65

Goodtech ASA

9.0800
-0.44% -0.0400
22. 04:32:30 Cboe
Range: 9.0800 / 9.0800

Grieg Seafood ASA

65.15
0.15% 0.10
22. 10:12:43 Cboe
Range: 64.45 / 65.50

HAFNIA LIMITED COMMON SHARES

61.10
-0.49% -0.30
22. 10:13:02 Cboe
Range: 60.10 / 61.20

Hermana Holding ASA

12.8180
574.63% 10.9180
22. 08:40:22 Cboe
Range: 12.2120 / 12.8180

Hexagon Composites ASA

45.60
2.82% 1.25
22. 10:13:25 Cboe
Range: 44.68 / 45.95

Hexagon Purus ASA

5.3200
5.98% 0.3000
22. 10:12:51 Cboe
Range: 4.8600 / 5.3200
Share on,