Markets
All stocks

BORR DRILLING LIMITED COMMON SHARES

60.50
-2.42% -1.50
25. 10:13:21 Cboe
Range: 60.10 / 61.20

Borregaard ASA

190.00
-0.63% -1.20
25. 10:11:58 Cboe
Range: 187.70 / 190.80

Bouvet ASA

60.40
-0.66% -0.40
25. 09:58:29 Cboe
Range: 60.40 / 60.70

BW Energy Ltd

28.25
0.18% 0.05
25. 10:13:28 Cboe
Range: 27.50 / 28.55

BW LPG Ltd

149.80
-3.04% -4.70
25. 10:13:29 Cboe
Range: 149.50 / 154.40

BW Offshore Ltd

27.75
-0.36% -0.10
25. 10:06:00 Cboe
Range: 27.30 / 27.95

Byggma ASA

19.60
5.95% 1.10
25. 10:10:55 Cboe
Range: 19.60 / 19.60

Cadeler A/S

51.30
0.79% 0.40
25. 10:13:30 Cboe
Range: 51.20 / 52.00

Circio Holding ASA

4.8600
-4.71% -0.2400
16. 06:11:56 Cboe
Range: 4.8600 / 5.1600

Cloudberry Clean Energy ASA

8.8700
-2.31% -0.2100
25. 10:07:18 Cboe
Range: 8.8500 / 9.0000

Contextvision AB

6.1000
-0.65% -0.0400
25. 06:17:19 Cboe
Range: 6.0200 / 6.1000

Crayon Group Holding ASA

77.75
-0.38% -0.30
25. 10:12:40 Cboe
Range: 76.20 / 78.28

DNB Bank ASA

208.90
0.77% 1.60
25. 10:13:24 Cboe
Range: 204.70 / 209.40

DNO ASA

10.23
-1.35% -0.14
25. 10:09:10 Cboe
Range: 10.21 / 10.37

DOF Group ASA

77.85
-0.19% -0.15
25. 10:12:56 Cboe
Range: 77.30 / 78.20

Edda Wind ASA

21.80
-0.91% -0.20
25. 07:30:58 Cboe
Range: 21.80 / 22.00

Eidesvik Offshore ASA

14.82
-0.67% -0.10
25. 04:59:29 Cboe
Range: 14.82 / 14.89

Electromagnetic Geoservices ASA

2.1950
-2.88% -0.0650
25. 10:10:41 Cboe
Range: 2.1950 / 2.1950

Elkem ASA

19.40
-0.51% -0.10
25. 10:11:00 Cboe
Range: 19.25 / 19.83

Elliptic Laboratories ASA

16.86
0.84% 0.14
25. 04:25:41 Cboe
Range: 16.86 / 16.86

Elmera Group ASA

32.05
-6.29% -2.15
25. 10:04:18 Cboe
Range: 32.00 / 32.75

Elopak ASA

34.50
-1.15% -0.40
25. 09:41:35 Cboe
Range: 33.40 / 34.75

Endur ASA

47.50
-2.06% -1.00
24. 06:39:27 Cboe
Range: 47.50 / 47.50

Ensurge Micropower ASA

1.3278
5.73% 0.0720
25. 09:31:51 Cboe
Range: 1.3278 / 1.3500

Entra ASA

99.70
-3.02% -3.10
25. 10:12:34 Cboe
Range: 99.70 / 103.00

Equinor ASA

306.00
2.79% 8.30
25. 10:13:30 Cboe
Range: 300.55 / 311.75

Eqva ASA

3.5650
6.74% 0.2250
05. 07:38:55 Cboe
Range: 3.5650 / 3.5650

Europris ASA

69.65
-11.67% -9.20
25. 10:13:28 Cboe
Range: 68.10 / 73.95

FLEX LNG LTD. ORDINARY SHARES

284.60
0.28% 0.80
25. 10:11:24 Cboe
Range: 284.20 / 286.00

FRONTLINE PLC ORDINARY SHARES

251.00
-1.61% -4.10
25. 10:13:23 Cboe
Range: 248.40 / 252.40

Gaming Innovation Group Inc

33.10
-2.79% -0.95
25. 10:07:37 Cboe
Range: 33.05 / 34.15

Gentian Diagnostics ASA

35.60
-2.73% -1.00
24. 09:32:42 Cboe
Range: 35.60 / 35.60

Gjensidige Forsikring ASA

178.50
6.25% 10.50
25. 10:13:26 Cboe
Range: 166.55 / 179.05

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

150.40
0.30% 0.45
25. 10:13:16 Cboe
Range: 147.15 / 150.40

Goodtech ASA

13.95
-0.36% -0.05
22. 07:43:08 Cboe
Range: 13.95 / 14.10

Gram Car Carriers ASA

265.50
-0.19% -0.50
25. 10:12:23 Cboe
Range: 265.00 / 266.50

Grieg Seafood ASA

70.10
4.01% 2.70
25. 10:12:53 Cboe
Range: 66.95 / 71.00

HAFNIA LIMITED COMMON SHARES

81.85
-0.61% -0.50
25. 10:13:16 Cboe
Range: 80.40 / 81.85

Havila Shipping ASA

7.6450
42.63% 2.2850
17. 04:01:34 Cboe
Range: 7.6450 / 7.6450

Hexagon Composites ASA

16.56
-2.59% -0.44
25. 10:10:15 Cboe
Range: 16.56 / 17.02
Share on,