All stocks
91.00
2.25% 2.00
03. 03:22:23 Bats
Range: 91.00 / 91.00
99.00
0.00% 0.00
15. 10:19:45 Bats
Range: 99.00 / 99.00
62.20
-1.89% -1.20
21. 10:17:02 Bats
Range: 61.80 / 62.80
48.10
0.00% 0.00
21. 10:10:55 Bats
Range: 48.10 / 48.10
175.10
-1.05% -1.85
21. 10:19:51 Bats
Range: 174.45 / 175.60
64.60
3.03% 1.90
04. 10:13:34 Bats
Range: 64.60 / 64.60
7.7100
-3.65% -0.2920
21. 10:19:30 Bats
Range: 7.6860 / 7.9560
1.5560
-8.47% -0.1440
21. 10:19:37 Bats
Range: 1.5300 / 1.6700
15.00
5.63% 0.80
20. 06:06:00 Bats
Range: 14.50 / 15.00
5.5400
0.00% 0.0000
18. 07:02:42 Bats
Range: 5.5400 / 5.5400
21. 10:17:43 Bats
Range: 1.3850 / 1.4200
22.40
-1.75% -0.40
21. 10:19:55 Bats
Range: 22.25 / 22.86
0.9580
-2.04% -0.0200
20. 07:26:44 Bats
Range: 0.9580 / 0.9700
164.00
0.24% 0.40
21. 10:19:56 Bats
Range: 162.40 / 164.80
158.30
-1.98% -3.20
21. 11:09:57 Bats
Range: 157.60 / 159.10
34.54
-3.52% -1.26
21. 10:18:23 Bats
Range: 34.54 / 35.88
38.00
-0.13% -0.05
04. 10:19:26 Bats
Range: 37.90 / 38.25
41.70
-0.24% -0.10
21. 10:15:29 Bats
Range: 41.70 / 42.00
74.90
-1.45% -1.10
21. 09:38:12 Bats
Range: 73.10 / 76.60
68.60
-3.31% -2.35
21. 10:19:50 Bats
Range: 67.30 / 74.10
1.7720
-19.82% -0.4380
24. 09:47:45 Bats
Range: 1.7420 / 1.9880
75.05
-2.21% -1.70
21. 10:19:32 Bats
Range: 74.45 / 76.20
16.91
0.06% 0.01
21. 09:17:06 Bats
Range: 16.90 / 16.91
5.5700
-2.11% -0.1200
21. 09:14:58 Bats
Range: 5.5700 / 5.7400
10.30
6.19% 0.60
18. 08:58:23 Bats
Range: 10.30 / 10.30
208.50
0.97% 2.00
21. 10:24:43 Bats
Range: 205.90 / 208.50
41.98
-3.72% -1.62
21. 10:19:45 Bats
Range: 41.98 / 43.06
8.0500
1.26% 0.1000
10. 04:24:02 Bats
Range: 8.0500 / 8.1500
136.50
-0.44% -0.60
21. 10:15:01 Bats
Range: 135.70 / 137.60
450.00
5.63% 24.00
13. 03:40:20 Bats
Range: 450.00 / 450.00
21.42
-1.31% -0.29
21. 09:40:33 Bats
Range: 21.22 / 21.50
3.1300
5.03% 0.1500
21. 05:11:18 Bats
Range: 3.1300 / 3.1300
2.6900
9.80% 0.2400
14. 09:20:27 Bats
Range: 2.5200 / 2.6900
88.50
0.00% 0.00
12. 10:13:50 Bats
Range: 88.50 / 89.50
35.00
-2.10% -0.75
21. 10:19:35 Bats
Range: 34.35 / 35.15
1.9150
0.52% 0.0100
17. 10:17:25 Bats
Range: 1.8800 / 1.9900
24.50
1.24% 0.30
21. 10:09:02 Bats
Range: 23.55 / 24.53
7.5000
-3.10% -0.2400
21. 09:48:59 Bats
Range: 7.5000 / 7.9000
31. 19:00:00 Bats
Range: N/A / N/A
0.4110
2.75% 0.0110
21. 08:52:03 Bats
Range: 0.4110 / 0.4110
Share on,