Markets
All stocks

Hofseth BioCare ASA

1.8200
-2.15% -0.0400
12. 06:02:00 Cboe
Range: 1.7750 / 1.8250

Hunter Group ASA

1.3820
8.82% 0.1120
12. 06:55:19 Cboe
Range: 1.3160 / 1.3860

Hydrogenpro ASA

3.1250
-4.87% -0.1600
12. 05:44:58 Cboe
Range: 3.1250 / 3.1250

IDEX Biometrics ASA

2.7900
-2.77% -0.0795
12. 07:19:56 Cboe
Range: 2.6300 / 2.8430

Itera ASA

8.2200
-5.73% -0.5000
12. 06:48:58 Cboe
Range: 8.2000 / 8.4600

Jinhui Shipping & Transportation Ltd

6.2400
-2.50% -0.1600
10. 06:51:24 Cboe
Range: 6.2400 / 6.2500

Kid ASA

154.10
-0.58% -0.90
12. 07:19:50 Cboe
Range: 153.00 / 154.60

Kitron ASA

62.43
-0.76% -0.48
12. 07:19:52 Cboe
Range: 61.50 / 63.15

Klaveness Combination Carriers ASA

75.60
0.80% 0.60
12. 07:19:09 Cboe
Range: 74.80 / 75.80

KMC Properties ASA

6.9175
0.31% 0.0215
12. 06:18:29 Cboe
Range: 6.9175 / 6.9175

Komplett ASA

13.45
-0.74% -0.10
12. 06:02:28 Cboe
Range: 13.45 / 13.45

Kongsberg Automotive ASA

1.7320
-1.81% -0.0320
12. 07:19:09 Cboe
Range: 1.7320 / 1.7420

Kongsberg Gruppen ASA

309.20
-0.18% -0.55
12. 07:26:15 Cboe
Range: 306.85 / 313.05

Leroy Seafood Group ASA

50.95
-0.39% -0.20
12. 07:19:56 Cboe
Range: 50.70 / 51.30

LINK Mobility Group Holding ASA

32.95
-6.13% -2.15
12. 07:19:54 Cboe
Range: 32.70 / 34.53

Medistim ASA

246.50
0.20% 0.50
12. 07:19:46 Cboe
Range: 245.00 / 248.00

Moreld AS

17.21
-0.86% -0.15
12. 04:28:33 Cboe
Range: 17.21 / 17.24

MORROW BANK ASA

13.70
2.24% 0.30
12. 07:19:51 Cboe
Range: 13.40 / 13.70

Mowi ASA

215.80
0.00% 0.00
12. 07:25:30 Cboe
Range: 215.00 / 217.20

MPC Container Ships ASA

18.08
0.75% 0.13
12. 07:19:57 Cboe
Range: 17.97 / 18.26

Multiconsult ASA

181.50
-0.14% -0.25
12. 07:10:11 Cboe
Range: 181.50 / 182.75

Napatech A/S

23.00
-1.81% -0.43
12. 06:06:09 Cboe
Range: 23.00 / 23.70

Navamedic ASA

21.80
0.93% 0.20
12. 05:45:14 Cboe
Range: 21.80 / 21.80

Nekkar ASA

10.05
-1.47% -0.15
12. 06:44:02 Cboe
Range: 10.05 / 10.05

NEL ASA

2.1120
-0.38% -0.0080
12. 07:19:17 Cboe
Range: 2.0880 / 2.1580

Next Biometrics Group ASA

3.3700
-2.60% -0.0900
12. 06:13:21 Cboe
Range: 3.3700 / 3.4500

NORBIT ASA

208.00
-1.07% -2.25
12. 07:19:53 Cboe
Range: 207.00 / 212.50

Norconsult Norge AS

48.40
-0.31% -0.15
12. 07:19:58 Cboe
Range: 48.35 / 49.15

Nordic Financials ASA

0.0123
0.00% 0.0000
09. 01:35:24 Cboe
Range: 0.0123 / 0.0123

Nordic Mining ASA

16.88
-0.59% -0.10
12. 07:19:58 Cboe
Range: 16.88 / 17.13

Nordic Semiconductor ASA

151.80
-0.07% -0.10
12. 07:26:15 Cboe
Range: 150.70 / 153.80

Norse Atlantic ASA

8.6100
-0.35% -0.0300
12. 07:18:48 Cboe
Range: 8.5700 / 8.8200

Norsk Hydro ASA

66.88
0.91% 0.60
12. 07:19:51 Cboe
Range: 66.76 / 67.88

Norske Skog ASA

20.45
0.74% 0.15
12. 07:11:08 Cboe
Range: 20.15 / 20.60

North Energy ASA

2.7200
-0.37% -0.0100
12. 07:18:28 Cboe
Range: 2.6600 / 2.7300

Northern Ocean Ltd

6.3750
2.74% 0.1700
10. 05:50:08 Cboe
Range: 6.2500 / 6.3750

Norwegian Air Shuttle ASA

16.53
-1.84% -0.31
12. 07:19:55 Cboe
Range: 16.53 / 16.87

NRC Group ASA

8.5900
2.63% 0.2200
12. 07:12:57 Cboe
Range: 8.4700 / 8.7300

Nykode Therapeutics ASA

1.4880
1.22% 0.0180
12. 07:12:02 Cboe
Range: 1.4540 / 1.5035

Observe Medical ASA

0.8800
-9.74% -0.0950
02. 07:05:12 Cboe
Range: 0.8800 / 0.8800
Share on,