Markets
All stocks

Hexagon Purus ASA

5.0500
1.61% 0.0800
25. 10:06:15 Cboe
Range: 4.8225 / 5.2500

HIMALAYA SHIPPING LTD. COMMON SHARES

84.70
0.00% 0.00
25. 10:19:40 Cboe
Range: 83.75 / 84.85

Hoegh Autoliners ASA

104.40
-0.95% -1.00
25. 10:19:50 Cboe
Range: 103.10 / 107.30

Hofseth BioCare ASA

2.0900
-5.00% -0.1100
25. 06:28:58 Cboe
Range: 2.0900 / 2.0900

Hunter Group ASA

2.2100
-1.56% -0.0350
25. 10:18:14 Cboe
Range: 2.2100 / 2.2650

Hydrogenpro ASA

12.18
-4.69% -0.60
25. 05:08:57 Cboe
Range: 12.18 / 12.18

IDEX Biometrics ASA

1.9012
-3.02% -0.0592
25. 09:45:56 Cboe
Range: 1.9012 / 1.9280

InterOil Exploration and Production ASA

2.6300
-8.36% -0.2400
11. 03:25:55 Cboe
Range: 2.6300 / 2.6300

Itera ASA

12.00
-2.44% -0.30
25. 05:32:23 Cboe
Range: 12.00 / 12.30

Jinhui Shipping & Transportation Ltd

6.0500
-11.42% -0.7800
11. 04:41:26 Cboe
Range: 6.0500 / 6.0500

Kid ASA

149.50
-1.64% -2.50
25. 10:19:47 Cboe
Range: 148.40 / 151.40

Kitron ASA

29.60
-6.03% -1.90
25. 10:19:50 Cboe
Range: 27.80 / 30.02

Klaveness Combination Carriers ASA

104.40
0.19% 0.20
25. 10:19:29 Cboe
Range: 104.40 / 105.80

KMC Properties ASA

7.2800
-1.62% -0.1200
25. 10:18:28 Cboe
Range: 7.2200 / 7.4000

Komplett ASA

10.30
0.00% 0.00
25. 08:16:25 Cboe
Range: 10.20 / 10.50

Kongsberg Automotive ASA

1.4980
-0.60% -0.0090
25. 09:59:54 Cboe
Range: 1.4950 / 1.5160

Kongsberg Gruppen ASA

755.00
-3.02% -23.50
25. 10:25:15 Cboe
Range: 742.00 / 775.50

Leroy Seafood Group ASA

47.38
0.98% 0.46
25. 10:19:50 Cboe
Range: 46.58 / 47.72

LINK Mobility Group Holding ASA

18.38
-1.82% -0.34
25. 10:19:40 Cboe
Range: 18.12 / 18.84

Medistim ASA

172.50
-4.96% -9.00
25. 10:19:26 Cboe
Range: 167.00 / 173.50

MORROW BANK ASA

4.1000
-1.20% -0.0500
25. 09:05:38 Cboe
Range: 4.1000 / 4.1800

Mowi ASA

191.35
1.24% 2.35
25. 10:19:50 Cboe
Range: 187.10 / 191.40

MPC Container Ships ASA

16.24
2.59% 0.41
25. 10:19:40 Cboe
Range: 15.68 / 16.53

Multiconsult ASA

141.50
-2.08% -3.00
25. 10:01:54 Cboe
Range: 141.50 / 141.50

Napatech A/S

22.90
-0.87% -0.20
25. 10:13:49 Cboe
Range: 22.70 / 24.10

Navamedic ASA

34.60
1.76% 0.60
24. 07:47:48 Cboe
Range: 34.60 / 34.60

Nekkar ASA

9.1800
-1.29% -0.1200
25. 05:13:32 Cboe
Range: 9.1800 / 9.1800

NEL ASA

4.5875
1.11% 0.0505
25. 10:19:23 Cboe
Range: 4.5050 / 4.6290

Next Biometrics Group AS

8.5800
-0.46% -0.0400
23. 06:50:05 Cboe
Range: 8.5800 / 8.6800

NORBIT ASA

68.30
-0.29% -0.20
25. 10:19:52 Cboe
Range: 67.40 / 68.40

Norconsult Norge AS

26.58
-0.28% -0.07
25. 10:19:57 Cboe
Range: 26.25 / 26.65

Nordic Mining ASA

19.68
-1.21% -0.24
25. 10:19:50 Cboe
Range: 19.44 / 19.72

Nordic Semiconductor ASA

119.85
-0.37% -0.45
25. 10:19:43 Cboe
Range: 116.75 / 123.50

Norse Atlantic ASA

8.2900
0.24% 0.0200
25. 10:02:50 Cboe
Range: 8.1100 / 8.3500

Norsk Hydro ASA

67.70
0.27% 0.18
25. 10:19:45 Cboe
Range: 66.90 / 68.44

Norske Skog ASA

37.58
-3.44% -1.34
25. 10:19:42 Cboe
Range: 37.30 / 38.94

North Energy ASA

2.2500
-0.88% -0.0200
25. 06:20:22 Cboe
Range: 2.2500 / 2.2500

Northern Drilling Ltd

0.3100
0.32% 0.0010
17. 03:55:35 Cboe
Range: 0.3100 / 0.3100

Northern Ocean Ltd

9.0500
-0.22% -0.0200
25. 09:15:01 Cboe
Range: 9.0000 / 9.0500

Norwegian Air Shuttle ASA

15.02
-6.85% -1.11
25. 10:19:58 Cboe
Range: 14.59 / 15.69
Share on,