Markets
All stocks

NRC Group ASA

12.10
-1.22% -0.15
23. 07:47:36 Cboe
Range: 12.00 / 12.10

Nykode Therapeutics ASA

13.46
2.75% 0.36
23. 09:19:36 Cboe
Range: 13.10 / 13.46

Observe Medical ASA

0.4290
2.14% 0.0090
12. 08:22:59 Cboe
Range: 0.4290 / 0.4320

Odfjell Drilling Ltd

51.60
-0.58% -0.30
23. 09:07:00 Cboe
Range: 51.30 / 52.05

Odfjell SE

170.00
1.67% 2.80
23. 09:19:42 Cboe
Range: 167.00 / 173.00

Odfjell SE

143.75
0.52% 0.75
23. 09:17:49 Cboe
Range: 143.75 / 145.25

Odfjell Technology Ltd

60.15
-0.74% -0.45
23. 09:14:17 Cboe
Range: 59.60 / 60.15

OKEA ASA

27.86
-0.36% -0.10
23. 09:19:51 Cboe
Range: 27.52 / 28.52

OKEANIS ECO TANKERS CORP. COMMON STOCK

331.50
0.91% 3.00
23. 09:19:43 Cboe
Range: 329.00 / 334.50

Olav Thon Eiendomsselskap ASA

220.00
-0.90% -2.00
23. 08:36:55 Cboe
Range: 220.00 / 220.00

Orkla ASA

73.30
-0.27% -0.20
23. 09:25:15 Cboe
Range: 73.30 / 73.95

Otello Corp ASA

8.1000
1.25% 0.1000
23. 05:44:43 Cboe
Range: 8.0200 / 8.1000

Otovo ASA

1.3700
3.63% 0.0480
23. 02:15:53 Cboe
Range: 1.3700 / 1.3700

Panoro Energy ASA

28.20
1.99% 0.55
23. 09:19:56 Cboe
Range: 27.75 / 28.25

Pareto Bank ASA

56.90
1.07% 0.60
23. 09:18:16 Cboe
Range: 56.50 / 56.90

PCI Biotech Holding ASA

1.6500
-6.67% -0.1180
18. 05:50:46 Cboe
Range: 1.6500 / 1.6500

Pexip Holding ASA

28.23
3.39% 0.93
23. 09:19:54 Cboe
Range: 27.90 / 28.30

PGS ASA

8.4960
-0.86% -0.0740
23. 09:19:40 Cboe
Range: 8.4260 / 8.6180

Philly Shipyard ASA

38.00
2.70% 1.00
10. 05:38:10 Cboe
Range: 38.00 / 38.00

PhotoCure ASA

53.60
-1.83% -1.00
23. 08:51:15 Cboe
Range: 53.40 / 54.20

Pioneer Property Group ASA

92.00
N/A N/A
02. 04:20:59 Cboe
Range: 92.00 / 92.00

poLight ASA

2.9900
-1.81% -0.0550
23. 02:16:57 Cboe
Range: 2.9900 / 2.9900

Prosafe SE

40.60
-3.39% -1.43
18. 06:39:29 Cboe
Range: 40.60 / 40.60

Protector Forsikring ASA

226.00
0.89% 2.00
23. 09:25:15 Cboe
Range: 222.00 / 226.50

Questerre Energy Corp

1.7380
3.33% 0.0560
23. 07:43:15 Cboe
Range: 1.7380 / 1.7600

Rana Gruber ASA

80.60
0.94% 0.75
23. 09:19:45 Cboe
Range: 79.70 / 81.10

REC Silicon ASA

11.01
1.06% 0.12
23. 09:19:46 Cboe
Range: 10.81 / 11.09

Saga Pure ASA

1.2700
0.00% 0.0000
23. 03:05:37 Cboe
Range: 1.2650 / 1.2700

Salmar ASA

662.50
1.07% 7.00
23. 09:25:30 Cboe
Range: 651.50 / 665.00

Salmon Evolution ASA

6.9400
0.14% 0.0100
23. 09:00:05 Cboe
Range: 6.9100 / 6.9400

Sandnes Sparebank

96.50
1.47% 1.40
19. 08:57:19 Cboe
Range: 96.50 / 96.50

SAS AB

0.0277
9.49% 0.0024
10. 03:20:58 Cboe
Range: 0.0263 / 0.0290

SATS ASA

17.99
1.24% 0.22
23. 08:54:15 Cboe
Range: 17.74 / 18.00

Scana ASA

2.0650
0.00% 0.0000
23. 09:11:09 Cboe
Range: 2.0650 / 2.0700

Scatec ASA

69.85
3.71% 2.50
23. 09:19:50 Cboe
Range: 67.50 / 70.15

Schibsted ASA

325.00
0.49% 1.60
23. 09:19:14 Cboe
Range: 320.20 / 325.00

Schibsted ASA

315.20
0.90% 2.80
23. 09:19:50 Cboe
Range: 310.40 / 315.60

SD Standard ETC PLC

1.7100
0.47% 0.0080
19. 05:45:29 Cboe
Range: 1.7100 / 1.7100

Seacrest Petroleo Bermuda Ltd

4.8800
-2.20% -0.1100
23. 07:45:24 Cboe
Range: 4.8800 / 4.9000

Seadrill Ltd

548.50
0.83% 4.50
23. 09:19:45 Cboe
Range: 543.00 / 549.50
Share on,