Markets
All stocks

Observe Medical ASA

1.3900
-10.90% -0.1700
12. 08:09:53 Cboe
Range: 1.3900 / 1.3900

Odfjell Drilling Ltd

63.20
5.69% 3.40
16. 10:25:15 Cboe
Range: 61.70 / 64.10

Odfjell SE

107.60
3.07% 3.20
16. 10:19:46 Cboe
Range: 105.60 / 108.20

Odfjell SE

105.20
0.19% 0.20
16. 10:19:41 Cboe
Range: 105.00 / 107.00

Odfjell Technology Ltd

47.90
14.32% 6.00
16. 10:19:07 Cboe
Range: 44.00 / 48.00

OKEA ASA

17.84
5.62% 0.95
16. 10:19:50 Cboe
Range: 16.94 / 17.84

OKEANIS ECO TANKERS CORP. COMMON STOCK

256.50
4.48% 11.00
16. 10:17:28 Cboe
Range: 248.50 / 259.00

Olav Thon Eiendomsselskap ASA

248.00
-1.20% -3.00
16. 10:18:28 Cboe
Range: 245.00 / 252.00

Orkla ASA

111.80
0.99% 1.10
16. 10:26:15 Cboe
Range: 111.05 / 112.70

Otello Corp ASA

10.85
-2.25% -0.25
16. 10:19:21 Cboe
Range: 10.70 / 10.95

Otovo ASA

1.6160
-0.98% -0.0160
16. 08:21:07 Cboe
Range: 1.5670 / 1.6440

Panoro Energy ASA

25.00
0.60% 0.15
16. 10:19:51 Cboe
Range: 24.80 / 25.40

Pareto Bank ASA

78.80
-0.76% -0.60
16. 10:19:50 Cboe
Range: 78.60 / 79.40

PCI Biotech Holding ASA

1.7850
1.42% 0.0250
16. 08:56:36 Cboe
Range: 1.7850 / 1.8000

Petronor E&P ASA

13.56
2.19% 0.29
16. 10:00:21 Cboe
Range: 13.44 / 13.58

Pexip Holding ASA

56.50
2.17% 1.20
16. 10:18:25 Cboe
Range: 54.90 / 56.90

Philly Shipyard ASA

12.00
3.22% 0.37
16. 10:15:07 Cboe
Range: 12.00 / 12.00

PhotoCure ASA

50.20
0.40% 0.20
16. 09:29:18 Cboe
Range: 50.20 / 50.50

Pioneer Property Group ASA

97.00
0.31% 0.30
16. 08:09:02 Cboe
Range: 97.00 / 97.20

poLight ASA

4.0150
-1.23% -0.0500
16. 07:37:53 Cboe
Range: 3.9950 / 4.0150

Prosafe SE

12.70
9.67% 1.12
16. 09:28:17 Cboe
Range: 12.64 / 14.40

Protector Forsikring ASA

406.00
1.50% 6.00
16. 10:19:14 Cboe
Range: 400.00 / 409.00

Public Property Invest AS

20.50
3.54% 0.70
16. 10:18:09 Cboe
Range: 19.94 / 20.85

Questerre Energy Corp

1.8600
-1.27% -0.0240
16. 09:22:21 Cboe
Range: 1.8600 / 1.8880

Rana Gruber ASA

69.80
-1.27% -0.90
16. 10:17:25 Cboe
Range: 69.20 / 70.10

REC Silicon ASA

2.0620
0.19% 0.0040
16. 10:19:55 Cboe
Range: 2.0480 / 2.0680

Rogaland Sparebank

134.02
3.62% 4.68
15. 04:08:01 Cboe
Range: 134.02 / 134.02

Saga Pure ASA

1.3200
0.00% 0.0000
12. 07:46:11 Cboe
Range: 1.3200 / 1.3300

Salmar ASA

509.25
-0.34% -1.75
16. 10:19:59 Cboe
Range: 507.50 / 519.25

Salmon Evolution ASA

6.2300
0.16% 0.0100
16. 10:03:48 Cboe
Range: 6.2100 / 6.2400

SATS ASA

35.30
1.58% 0.55
16. 10:25:30 Cboe
Range: 34.95 / 35.50

Scana ASA

1.6220
-5.09% -0.0870
16. 08:46:45 Cboe
Range: 1.6020 / 1.7560

Scatec ASA

87.25
0.06% 0.05
16. 10:19:57 Cboe
Range: 87.15 / 88.05

SD Standard ETC PLC

1.8350
-2.65% -0.0500
13. 04:37:13 Cboe
Range: 1.8350 / 1.8350

Sea1 offshore Inc

21.10
3.43% 0.70
16. 10:14:45 Cboe
Range: 20.75 / 21.30

Seacrest Petroleo Bermuda Ltd

0.1670
7.05% 0.0110
16. 08:42:38 Cboe
Range: 0.1543 / 0.1840

Selvaag Bolig ASA

34.50
-0.29% -0.10
16. 08:40:13 Cboe
Range: 34.30 / 34.63

Shelf Drilling Ltd

5.6600
1.98% 0.1100
16. 10:17:16 Cboe
Range: 5.6100 / 5.7050

SmartCraft ASA

23.70
-1.25% -0.30
16. 10:16:15 Cboe
Range: 23.55 / 24.00

Soiltech ASA

50.40
3.70% 1.80
02. 05:30:10 Cboe
Range: 50.40 / 50.40
Share on,