Markets
All stocks

Volati AB

113.80
0.35% 0.40
19. 11:29:32 NASD.OMX SE
Range: 112.00 / 114.20

Volati AB Pref

610.00
-0.33% -2.00
19. 11:29:53 NASD.OMX SE
Range: 608.00 / 612.00

Volue ASA

27.00
-2.70% -0.75
10. 10:05:10 NASD.OMX SE
Range: 27.00 / 27.00

Volvo AB

288.00
-4.00% -12.00
19. 11:24:43 Cboe
Range: 283.00 / 289.40

Volvo AB

288.40
-3.87% -11.60
19. 11:29:43 NASD.OMX SE
Range: 283.20 / 289.20

Volvo AB

280.20
-4.14% -12.10
19. 11:29:45 Cboe
Range: 275.10 / 281.80

Volvo AB

280.20
-4.14% -12.10
19. 11:29:39 NASD.OMX SE
Range: 275.00 / 281.80

Volvo Car AB

40.84
-1.35% -0.56
19. 11:24:58 Cboe
Range: 40.03 / 40.93

Volvo Car AB

40.86
-1.30% -0.54
19. 11:29:30 NASD.OMX SE
Range: 40.03 / 40.92

Vow ASA

6.3500
-4.08% -0.2700
16. 06:02:27 NASD.OMX SE
Range: 6.3500 / 6.4500

W5 SOLUTIONS AB

71.60
0.56% 0.40
19. 11:29:49 NASD.OMX SE
Range: 70.00 / 72.80

WALL TO WALL GROUP AB A

78.00
-0.76% -0.60
19. 11:18:21 NASD.OMX SE
Range: 78.00 / 78.20

Wallenius Wilhelmsen ASA

100.30
2.50% 2.45
19. 10:06:56 NASD.OMX SE
Range: 97.40 / 100.70

Wallenstam AB

46.96
1.51% 0.70
19. 11:24:50 Cboe
Range: 45.80 / 47.06

Wallenstam AB

46.88
1.34% 0.62
19. 11:29:48 NASD.OMX SE
Range: 45.82 / 47.04

WäSTBYGG GRUPPEN AB SER. B

39.30
0.00% 0.00
19. 10:55:25 NASD.OMX SE
Range: 38.40 / 39.30

WAYSTREAM GROUP AB

23.05
-1.71% -0.40
19. 10:54:24 NASD.OMX SE
Range: 22.35 / 24.65

WEBROCK VENTURES AB

15.48
-1.78% -0.28
19. 11:06:50 NASD.OMX SE
Range: 15.32 / 15.80

Westpay AB

0.6250
2.46% 0.0150
19. 07:38:00 NASD.OMX SE
Range: 0.6050 / 0.6250

WHITE PEARL TECHNOLOGY GROUP AB SER. B

5.3600
0.75% 0.0400
19. 11:20:39 NASD.OMX SE
Range: 5.1200 / 5.3800

Wihlborgs Fastigheter AB

92.15
-0.05% -0.05
19. 11:24:46 Cboe
Range: 91.10 / 92.30

Wihlborgs Fastigheter AB

92.25
0.05% 0.05
19. 11:29:34 NASD.OMX SE
Range: 91.05 / 92.30

Wilh Wilhelmsen Holding ASA

356.00
0.28% 1.00
17. 05:02:43 NASD.OMX SE
Range: 356.00 / 356.00

Wilh Wilhelmsen Holding ASA

370.50
0.41% 1.50
04. 06:59:11 NASD.OMX SE
Range: 370.50 / 370.50

Wise Group AB

25.50
-1.16% -0.30
19. 11:08:53 NASD.OMX SE
Range: 24.10 / 25.80

WYLD NETWORKS AB

2.6250
-2.60% -0.0700
19. 11:17:50 NASD.OMX SE
Range: 2.5300 / 2.6950

XACT Bear

16.88
-0.79% -0.13
27. 06:08:12 Cboe
Range: 16.88 / 16.88

XACT Bear

17.28
0.98% 0.17
19. 11:21:56 NASD.OMX SE
Range: 17.28 / 17.47

XACT Bear 2

8.7000
1.07% 0.0920
19. 11:22:18 Cboe
Range: 8.7000 / 8.8310

XACT Bear 2

8.7000
1.32% 0.1130
19. 11:24:19 NASD.OMX SE
Range: 8.6830 / 8.8440

XACT Bull

780.10
-0.60% -4.70
05. 03:00:47 Cboe
Range: 780.10 / 780.10

XACT Bull

781.50
-1.11% -8.80
19. 11:17:06 NASD.OMX SE
Range: 772.00 / 781.60

XACT Bull 2

1715.00
-1.00% -17.40
19. 10:21:05 Cboe
Range: 1689.00 / 1715.00

XACT Bull 2

1713.60
-1.46% -25.40
19. 11:24:40 NASD.OMX SE
Range: 1686.80 / 1717.20

XACT OMXS30 ESG UCITS ETF

352.20
1.43% 4.95
17. 09:25:09 Cboe
Range: 351.50 / 352.20

XACT OMXS30 ESG UCITS ETF

349.25
-0.60% -2.10
19. 11:12:03 NASD.OMX SE
Range: 346.45 / 349.35

XANO Industri AB

101.80
-1.17% -1.20
18. 11:16:09 Cboe
Range: 101.80 / 102.60

XANO Industri AB

99.90
-0.89% -0.90
19. 11:29:47 NASD.OMX SE
Range: 99.00 / 100.80

Xbrane Biopharma AB

0.3615
0.61% 0.0022
19. 05:00:12 Cboe
Range: 0.3615 / 0.3640

Xbrane Biopharma AB

0.3520
-3.30% -0.0120
19. 11:29:30 NASD.OMX SE
Range: 0.3520 / 0.3725
Share on,