Markets
All stocks

Volati AB

124.80
0.89% 1.10
19. 10:02:24 Cboe
Range: 121.00 / 124.80

Volati AB

125.60
1.29% 1.60
19. 10:29:38 NASD.OMX SE
Range: 121.00 / 125.60

Volati AB Pref

630.00
-0.32% -2.00
19. 10:23:32 NASD.OMX SE
Range: 630.00 / 634.00

Volvo AB

275.60
-0.07% -0.20
19. 10:24:56 Cboe
Range: 274.00 / 276.20

Volvo AB

276.60
0.07% 0.20
19. 10:29:46 NASD.OMX SE
Range: 273.80 / 276.60

Volvo AB

276.10
0.11% 0.30
19. 10:24:59 Cboe
Range: 273.15 / 276.10

Volvo AB

276.10
0.11% 0.30
19. 10:29:58 NASD.OMX SE
Range: 273.10 / 276.10

Volvo Car AB

18.84
-0.19% -0.04
19. 10:24:50 Cboe
Range: 18.52 / 19.00

Volvo Car AB

18.86
-0.05% -0.01
19. 10:29:43 NASD.OMX SE
Range: 18.52 / 19.02

Vow ASA

1.3500
0.00% 0.0000
09. 02:00:31 NASD.OMX SE
Range: 1.3500 / 1.3500

VUXEN GROUP AB

11.60
1.75% 0.20
19. 09:28:58 NASD.OMX SE
Range: 11.60 / 11.85

W5 SOLUTIONS AB

64.90
-0.46% -0.30
19. 10:29:51 NASD.OMX SE
Range: 62.60 / 66.40

WALL TO WALL GROUP AB A

58.00
0.35% 0.20
19. 10:29:45 NASD.OMX SE
Range: 55.00 / 58.00

Wallenius Wilhelmsen ASA

83.75
-0.89% -0.75
19. 09:10:25 NASD.OMX SE
Range: 82.75 / 84.45

Wallenstam AB

46.96
-2.17% -1.04
19. 10:24:42 Cboe
Range: 46.02 / 48.06

Wallenstam AB

47.08
-2.04% -0.98
19. 10:29:54 NASD.OMX SE
Range: 46.02 / 48.18

WäSTBYGG GRUPPEN AB SER. B

9.3000
-1.90% -0.1800
19. 10:29:43 NASD.OMX SE
Range: 9.3000 / 9.7800

WAYSTREAM HOLDING AB

27.50
1.85% 0.50
19. 10:20:15 NASD.OMX SE
Range: 26.80 / 27.90

WEBROCK VENTURES AB

5.1000
6.03% 0.2900
19. 09:49:14 NASD.OMX SE
Range: 4.8100 / 5.1000

Westpay AB

0.8250
-3.51% -0.0300
19. 05:59:48 NASD.OMX SE
Range: 0.8250 / 0.8550

WHITE PEARL TECHNOLOGY GROUP AB SER. B

6.1000
-3.17% -0.2000
19. 10:29:56 NASD.OMX SE
Range: 6.0000 / 6.2800

Wihlborgs Fastigheter AB

96.90
-0.05% -0.05
19. 10:24:59 Cboe
Range: 95.20 / 97.25

Wihlborgs Fastigheter AB

97.05
-0.21% -0.20
19. 10:29:31 NASD.OMX SE
Range: 95.20 / 97.25

Wilh Wilhelmsen Holding ASA

382.00
-5.45% -22.00
09. 07:51:05 NASD.OMX SE
Range: 380.50 / 382.00

Wilh Wilhelmsen Holding ASA

418.50
3.21% 13.00
16. 08:40:24 NASD.OMX SE
Range: 418.50 / 418.50

Wise Group AB

18.00
0.00% 0.00
19. 08:09:40 NASD.OMX SE
Range: 18.00 / 19.00

WYLD NETWORKS AB

0.0310
-14.84% -0.0054
19. 10:24:19 NASD.OMX SE
Range: 0.0280 / 0.0375

XACT Bear

17.82
-12.07% -2.45
23. 08:38:33 Cboe
Range: 17.82 / 18.15

XACT Bear

16.37
-0.30% -0.05
19. 10:20:57 NASD.OMX SE
Range: 16.33 / 16.56

XACT Bear 2

7.9950
-8.32% -0.7260
12. 10:23:19 Cboe
Range: 7.9590 / 8.3250

XACT Bear 2

7.8390
-0.50% -0.0390
19. 10:24:50 NASD.OMX SE
Range: 7.8170 / 7.9770

XACT Bull

749.90
3.01% 21.90
06. 03:15:05 Cboe
Range: 749.90 / 749.90

XACT Bull

804.30
0.44% 3.50
19. 10:24:50 NASD.OMX SE
Range: 794.00 / 805.00

XACT Bull 2

1677.40
5.27% 84.00
12. 03:37:38 Cboe
Range: 1672.40 / 1677.40

XACT Bull 2

1740.80
0.59% 10.20
19. 10:24:50 NASD.OMX SE
Range: 1709.00 / 1743.60

XACT OMXS30 ESG UCITS ETF

368.55
-0.23% -0.85
19. 04:37:00 Cboe
Range: 368.55 / 368.55

XACT OMXS30 ESG UCITS ETF

371.10
0.24% 0.90
19. 10:24:04 NASD.OMX SE
Range: 368.00 / 371.60

XANO Industri AB

51.15
-4.75% -2.55
19. 10:23:25 Cboe
Range: 50.70 / 54.40

XANO Industri AB

51.00
-3.04% -1.60
19. 10:29:56 NASD.OMX SE
Range: 50.50 / 54.00

Xbrane Biopharma AB

0.2714
6.35% 0.0162
19. 10:23:01 Cboe
Range: 0.2640 / 0.2830
Share on,