Markets
All stocks

Viaplay Group AB

0.7168
-8.24% -0.0644
04. 10:29:30 NASD.OMX SE
Range: 0.7038 / 0.7880

VIAPLAY GROUP AB SER. A

1.5000
6.38% 0.0900
02. 02:00:04 NASD.OMX SE
Range: 1.5000 / 1.5000

Vicore Pharma Holding AB

6.7600
-1.24% -0.0850
04. 10:13:17 Cboe
Range: 6.7600 / 7.0750

Vicore Pharma Holding AB

6.8000
-2.02% -0.1400
04. 10:29:50 NASD.OMX SE
Range: 6.6900 / 7.1000

VIKING SUPPLY SHIPS AB SER. B

112.50
-3.43% -4.00
04. 10:29:31 NASD.OMX SE
Range: 109.00 / 116.00

VIMAB GROUP AB

8.3000
0.48% 0.0400
04. 10:29:59 NASD.OMX SE
Range: 7.7200 / 8.7200

VIMIAN GROUP AB

40.15
-2.07% -0.85
04. 10:29:51 NASD.OMX SE
Range: 39.60 / 41.85

Vitec Software Group AB

513.00
-4.11% -22.00
04. 10:24:50 Cboe
Range: 506.50 / 535.50

Vitec Software Group AB

511.00
-4.58% -24.50
04. 10:29:59 NASD.OMX SE
Range: 506.50 / 536.50

Vitrolife AB

156.10
-4.06% -6.60
04. 10:24:56 Cboe
Range: 153.60 / 164.00

Vitrolife AB

155.60
-4.42% -7.20
04. 10:29:35 NASD.OMX SE
Range: 153.40 / 163.70

VIVA WINE GROUP AB

41.50
-0.48% -0.20
04. 10:11:06 NASD.OMX SE
Range: 40.50 / 42.50

Vivesto AB

0.2445
4.49% 0.0105
02. 07:57:50 Cboe
Range: 0.2445 / 0.2445

Vivesto AB

0.2390
-1.85% -0.0045
04. 10:29:33 NASD.OMX SE
Range: 0.2295 / 0.2490

VNV Global AB

15.28
-0.52% -0.08
04. 10:23:56 Cboe
Range: 14.75 / 15.93

VNV Global AB

15.15
-1.37% -0.21
04. 10:29:48 NASD.OMX SE
Range: 14.75 / 16.00

VO2 CAP HOLDING AB

1.6900
-6.37% -0.1150
04. 09:33:34 NASD.OMX SE
Range: 1.4900 / 1.7000

Volati AB

105.40
-3.12% -3.40
04. 07:28:00 Cboe
Range: 103.80 / 108.00

Volati AB

106.30
-2.30% -2.50
04. 10:29:46 NASD.OMX SE
Range: 101.40 / 112.20

Volati AB Pref

633.00
0.16% 1.00
04. 10:29:39 NASD.OMX SE
Range: 630.00 / 636.00

Volvo AB

245.60
-3.87% -9.90
04. 10:24:40 Cboe
Range: 239.40 / 254.20

Volvo AB

244.80
-4.30% -11.00
04. 10:29:57 NASD.OMX SE
Range: 239.60 / 254.00

Volvo AB

245.10
-4.18% -10.70
04. 10:24:52 Cboe
Range: 239.15 / 254.20

Volvo AB

245.10
-4.18% -10.70
04. 10:29:38 NASD.OMX SE
Range: 239.20 / 254.20

Volvo Car AB

17.76
-0.74% -0.13
04. 10:24:57 Cboe
Range: 17.22 / 18.41

Volvo Car AB

17.72
-0.54% -0.10
04. 10:29:38 NASD.OMX SE
Range: 17.23 / 18.40

Vow ASA

1.5000
0.00% 0.0000
31. 08:40:16 NASD.OMX SE
Range: 1.5000 / 1.5300

W5 SOLUTIONS AB

59.15
-11.58% -7.75
04. 10:29:38 NASD.OMX SE
Range: 58.00 / 66.60

WALL TO WALL GROUP AB A

57.40
2.50% 1.40
04. 10:29:50 NASD.OMX SE
Range: 54.20 / 57.40

Wallenius Wilhelmsen ASA

64.15
-8.49% -5.95
04. 09:19:08 NASD.OMX SE
Range: 63.00 / 66.30

Wallenstam AB

43.70
-2.59% -1.16
04. 10:29:45 Cboe
Range: 43.60 / 46.69

Wallenstam AB

43.70
-2.24% -1.00
04. 10:29:34 NASD.OMX SE
Range: 43.60 / 46.70

WäSTBYGG GRUPPEN AB SER. B

8.8200
-1.34% -0.1200
04. 10:29:39 NASD.OMX SE
Range: 8.6800 / 9.1000

WAYSTREAM GROUP AB

20.60
-8.65% -1.95
04. 10:21:23 NASD.OMX SE
Range: 20.60 / 21.95

WEBROCK VENTURES AB

4.4850
-11.71% -0.5950
04. 09:51:24 NASD.OMX SE
Range: 4.4850 / 4.8800

Westpay AB

0.9850
-2.48% -0.0250
04. 10:13:59 NASD.OMX SE
Range: 0.9400 / 1.0100

WHITE PEARL TECHNOLOGY GROUP AB SER. B

6.5600
0.61% 0.0400
04. 10:22:26 NASD.OMX SE
Range: 5.9800 / 6.5600

Wihlborgs Fastigheter AB

99.40
-1.58% -1.60
04. 10:24:51 Cboe
Range: 98.98 / 104.00

Wihlborgs Fastigheter AB

99.30
-1.29% -1.30
04. 10:29:51 NASD.OMX SE
Range: 98.95 / 104.00

Wilh Wilhelmsen Holding ASA

404.00
0.00% 0.00
27. 11:10:00 NASD.OMX SE
Range: 404.00 / 404.00
Share on,