Markets
All stocks

VEF AB

2.1400
0.00% 0.0000
09. 07:32:50 NASD.OMX SE
Range: 2.1250 / 2.1550

Veidekke ASA

140.60
-2.09% -3.00
08. 03:00:12 NASD.OMX SE
Range: 140.60 / 140.60

Vertiseit AB Ser. B

55.80
-1.76% -1.00
09. 06:18:15 NASD.OMX SE
Range: 55.80 / 56.20

VERVE GROUP SE

33.10
-2.50% -0.85
09. 07:40:38 NASD.OMX SE
Range: 33.05 / 34.00

Vestum AB

10.58
-1.12% -0.12
09. 07:28:27 Cboe
Range: 10.54 / 10.65

Vestum AB

10.58
-0.19% -0.02
09. 07:30:21 NASD.OMX SE
Range: 10.54 / 10.72

Viaplay Group AB

0.6262
-2.03% -0.0130
09. 07:37:40 Cboe
Range: 0.6234 / 0.6346

Viaplay Group AB

0.6274
-1.69% -0.0108
09. 07:37:39 NASD.OMX SE
Range: 0.6222 / 0.6370

VIAPLAY GROUP AB SER. A

1.2400
-10.14% -0.1400
09. 07:00:02 NASD.OMX SE
Range: 1.2400 / 1.2400

Vicore Pharma Holding AB

10.03
1.78% 0.17
09. 06:40:01 Cboe
Range: 9.64 / 10.10

Vicore Pharma Holding AB

9.9700
1.42% 0.1400
09. 07:36:24 NASD.OMX SE
Range: 9.5400 / 10.2000

VIKING SUPPLY SHIPS AB SER. B

90.40
-1.74% -1.60
09. 05:01:44 NASD.OMX SE
Range: 90.40 / 92.00

VIMAB GROUP AB

10.60
0.00% 0.00
09. 07:30:28 NASD.OMX SE
Range: 10.30 / 10.70

VIMIAN GROUP AB

37.85
-1.05% -0.40
09. 07:36:37 NASD.OMX SE
Range: 37.60 / 38.35

Vitec Software Group AB

527.50
-0.47% -2.50
09. 07:33:07 Cboe
Range: 523.50 / 531.00

Vitec Software Group AB

527.50
-0.47% -2.50
09. 07:33:07 NASD.OMX SE
Range: 524.00 / 532.00

Vitrolife AB

210.70
-0.33% -0.70
09. 07:38:15 Cboe
Range: 208.80 / 215.10

Vitrolife AB

210.40
-0.47% -1.00
09. 07:36:38 NASD.OMX SE
Range: 209.00 / 214.60

VIVA WINE GROUP AB

38.30
0.00% 0.00
09. 07:21:56 NASD.OMX SE
Range: 37.80 / 38.70

Vivesto AB

0.2640
-7.53% -0.0215
07. 11:24:08 Cboe
Range: 0.2640 / 0.2640

Vivesto AB

0.2660
-2.56% -0.0070
09. 07:05:45 NASD.OMX SE
Range: 0.2660 / 0.2760

VNV Global AB

18.06
-1.79% -0.33
09. 07:39:11 Cboe
Range: 17.87 / 18.18

VNV Global AB

18.02
-1.80% -0.33
09. 07:38:23 NASD.OMX SE
Range: 17.86 / 18.20

VO2 CAP HOLDING AB

1.8100
1.69% 0.0300
09. 07:16:35 NASD.OMX SE
Range: 1.7900 / 1.8100

Volati AB

92.00
-0.76% -0.70
09. 06:34:38 Cboe
Range: 91.70 / 92.10

Volati AB

91.80
-0.76% -0.70
09. 07:13:52 NASD.OMX SE
Range: 91.60 / 92.50

Volati AB Pref

628.00
0.64% 4.00
09. 07:24:12 NASD.OMX SE
Range: 624.00 / 628.00

Volvo AB

287.40
1.05% 3.00
09. 07:40:24 Cboe
Range: 285.40 / 288.60

Volvo AB

287.40
1.05% 3.00
09. 07:40:20 NASD.OMX SE
Range: 285.40 / 288.80

Volvo AB

286.60
0.88% 2.50
09. 07:40:23 Cboe
Range: 284.65 / 288.00

Volvo AB

286.60
0.88% 2.50
09. 07:40:20 NASD.OMX SE
Range: 284.60 / 288.00

Volvo Car AB

24.47
-4.71% -1.21
09. 07:39:46 Cboe
Range: 24.15 / 25.48

Volvo Car AB

24.48
-4.51% -1.16
09. 07:40:03 NASD.OMX SE
Range: 24.14 / 25.50

Vow ASA

1.8960
-7.06% -0.1440
09. 06:54:50 NASD.OMX SE
Range: 1.8960 / 1.8960

W5 SOLUTIONS AB

45.70
-2.45% -1.15
09. 07:29:14 NASD.OMX SE
Range: 45.25 / 46.80

WALL TO WALL GROUP AB A

55.40
0.73% 0.40
09. 05:02:05 NASD.OMX SE
Range: 55.00 / 55.60

Wallenius Wilhelmsen ASA

94.00
-1.88% -1.80
09. 05:39:27 NASD.OMX SE
Range: 94.00 / 95.15

Wallenstam AB

46.04
1.19% 0.54
09. 07:39:24 Cboe
Range: 45.24 / 46.06

Wallenstam AB

46.06
1.23% 0.56
09. 07:38:55 NASD.OMX SE
Range: 45.24 / 46.06

WäSTBYGG GRUPPEN AB SER. B

23.10
-2.94% -0.70
09. 07:20:42 NASD.OMX SE
Range: 22.70 / 23.70
Share on,