Markets
All stocks

Veidekke ASA

125.00
-0.95% -1.20
05. 09:31:37 NASD.OMX SE
Range: 125.00 / 125.00

Vertiseit AB Ser. B

59.80
3.10% 1.80
25. 11:01:21 NASD.OMX SE
Range: 58.00 / 59.80

VERVE GROUP SE

46.85
0.00% 0.00
25. 11:29:48 NASD.OMX SE
Range: 45.95 / 47.70

Vestum AB

10.38
3.90% 0.39
25. 11:22:51 Cboe
Range: 10.22 / 10.40

Vestum AB

10.36
3.91% 0.39
25. 11:29:58 NASD.OMX SE
Range: 10.04 / 10.38

Viaplay Group AB

0.6960
5.26% 0.0348
25. 11:23:18 Cboe
Range: 0.6634 / 0.6968

Viaplay Group AB

0.6960
5.17% 0.0342
25. 11:29:38 NASD.OMX SE
Range: 0.6620 / 0.6980

VIAPLAY GROUP AB SER. A

1.3500
0.75% 0.0100
25. 09:00:03 NASD.OMX SE
Range: 1.3400 / 1.3500

Vicore Pharma Holding AB

7.6600
-2.67% -0.2100
25. 11:24:17 Cboe
Range: 7.6000 / 7.8100

Vicore Pharma Holding AB

7.7000
-2.65% -0.2100
25. 11:29:45 NASD.OMX SE
Range: 7.6000 / 7.9000

VIKING SUPPLY SHIPS AB SER. B

90.40
-1.95% -1.80
25. 11:24:20 NASD.OMX SE
Range: 90.40 / 94.00

VIMAB GROUP AB

7.5000
0.00% 0.0000
25. 11:24:20 NASD.OMX SE
Range: 7.5000 / 7.7000

VIMIAN GROUP AB

44.90
2.05% 0.90
25. 11:29:46 NASD.OMX SE
Range: 44.05 / 45.25

Vitec Software Group AB

471.20
1.33% 6.20
25. 11:24:44 Cboe
Range: 467.60 / 472.20

Vitec Software Group AB

471.10
1.22% 5.70
25. 11:30:31 NASD.OMX SE
Range: 466.00 / 472.60

Vitrolife AB

228.40
3.16% 7.00
25. 11:24:51 Cboe
Range: 223.60 / 228.70

Vitrolife AB

228.60
3.25% 7.20
25. 11:29:34 NASD.OMX SE
Range: 223.40 / 228.80

VIVA WINE GROUP AB

40.80
0.49% 0.20
25. 11:08:34 NASD.OMX SE
Range: 39.30 / 40.90

VIVESTO AB

0.2785
-0.18% -0.0005
25. 11:29:41 NASD.OMX SE
Range: 0.2685 / 0.2835

VNV Global AB

19.27
1.90% 0.36
25. 11:21:46 Cboe
Range: 18.72 / 19.33

VNV Global AB

19.43
2.97% 0.56
25. 11:29:38 NASD.OMX SE
Range: 18.68 / 19.43

VO2 CAP HOLDING AB

1.9550
2.36% 0.0450
25. 10:36:11 NASD.OMX SE
Range: 1.8750 / 2.0200

Volati AB

93.05
-1.17% -1.10
25. 11:24:51 Cboe
Range: 92.60 / 96.00

Volati AB

92.50
-1.60% -1.50
25. 11:29:40 NASD.OMX SE
Range: 92.50 / 96.30

Volati AB Pref

624.00
-0.32% -2.00
25. 11:29:57 NASD.OMX SE
Range: 622.00 / 626.00

Volue ASA

41.45
2.09% 0.85
24. 08:05:23 NASD.OMX SE
Range: 41.45 / 41.45

Volvo AB

271.40
-0.59% -1.60
25. 11:24:55 Cboe
Range: 271.00 / 275.60

Volvo AB

270.20
-1.03% -2.80
25. 11:29:44 NASD.OMX SE
Range: 270.20 / 275.60

Volvo AB

270.10
-0.52% -1.40
25. 11:24:58 Cboe
Range: 269.80 / 274.00

Volvo AB

270.45
-0.39% -1.05
25. 11:29:44 NASD.OMX SE
Range: 269.70 / 274.10

Volvo Car AB

24.47
4.22% 0.99
25. 11:24:55 Cboe
Range: 23.66 / 24.71

Volvo Car AB

24.50
4.34% 1.02
25. 11:30:33 NASD.OMX SE
Range: 23.56 / 24.70

Vow ASA

1.8000
-15.49% -0.3300
25. 09:19:29 NASD.OMX SE
Range: 1.8000 / 2.0000

W5 SOLUTIONS AB

33.50
0.15% 0.05
25. 11:29:32 NASD.OMX SE
Range: 32.70 / 34.30

WALL TO WALL GROUP AB A

65.60
-0.61% -0.40
25. 11:29:35 NASD.OMX SE
Range: 64.40 / 67.00

Wallenius Wilhelmsen ASA

109.30
-3.02% -3.40
25. 10:19:45 NASD.OMX SE
Range: 107.30 / 113.50

Wallenstam AB

50.30
1.99% 0.98
25. 11:24:45 Cboe
Range: 49.62 / 50.40

Wallenstam AB

50.20
1.78% 0.88
25. 11:29:51 NASD.OMX SE
Range: 49.50 / 50.45

WäSTBYGG GRUPPEN AB SER. B

29.10
-2.68% -0.80
25. 11:22:44 NASD.OMX SE
Range: 28.40 / 29.70

WAYSTREAM GROUP AB

15.74
-5.75% -0.96
25. 11:29:43 NASD.OMX SE
Range: 15.46 / 16.74
Share on,