Markets
All stocks

Vanquis Banking Group PLC

52.95
3.22% 1.65
22. 04:02:35 Cboe
Range: 52.40 / 52.95

Vesuvius PLC

408.50
-0.61% -2.50
22. 04:18:52 Cboe
Range: 408.00 / 411.00

Vh Global Energy Infrastructure PLC

60.80
-3.49% -2.20
17. 03:17:47 Cboe
Range: 60.80 / 60.80

Victrex PLC

1072.00
0.94% 10.00
22. 04:21:22 Cboe
Range: 1064.00 / 1072.00

VIDENDUM PLC

127.00
-1.55% -2.00
20. 09:57:29 Cboe
Range: 127.00 / 127.00

Vietnam Enterprise Investments Ltd

593.00
0.00% 0.00
21. 10:15:07 Cboe
Range: 592.00 / 594.00

Vietnam Holding Ltd

411.00
-0.24% -1.00
09. 10:17:49 Cboe
Range: 411.00 / 411.00

VinaCapital Vietnam Opportunity Fund Ltd

477.50
0.10% 0.50
22. 03:17:48 Cboe
Range: 477.00 / 477.50

Vistry Group PLC

595.00
0.17% 1.00
22. 04:26:25 Cboe
Range: 591.25 / 603.00

Vodafone Group PLC

68.20
-2.24% -1.56
22. 04:29:02 Cboe
Range: 67.82 / 69.37

Volution Group PLC

556.00
0.72% 4.00
22. 04:27:28 Cboe
Range: 548.00 / 556.00

Vp PLC

605.00
6.14% 35.00
21. 09:24:00 Cboe
Range: 605.00 / 605.00

VPC Specialty Lending Investments PLC/Fund

29.20
0.00% 0.00
22. 02:23:05 Cboe
Range: 29.20 / 29.20

WAG Payment Solutions PLC

80.00
-1.23% -1.00
22. 04:02:49 Cboe
Range: 80.00 / 80.00

Warehouse Reit PLC

79.00
0.25% 0.20
22. 04:21:15 Cboe
Range: 79.00 / 79.50

Watches of Switzerland Group PLC

522.00
1.16% 6.00
22. 04:21:26 Cboe
Range: 517.00 / 523.50

Weir Group PLC/The

2344.00
0.90% 21.00
22. 04:23:41 Cboe
Range: 2330.00 / 2345.00

WH Smith PLC

1170.00
-0.68% -8.00
22. 04:28:52 Cboe
Range: 1165.00 / 1178.00

Whitbread PLC

2880.00
-0.52% -15.00
22. 04:26:52 Cboe
Range: 2876.50 / 2904.00

Wickes Group PLC

157.40
0.51% 0.80
22. 04:04:50 Cboe
Range: 156.40 / 158.60

Wilmington PLC

367.00
1.10% 4.00
21. 10:26:32 Cboe
Range: 367.00 / 367.00

WisdomTree Natural Gas 3x Daily Leveraged

24.87
-2.37% -0.60
17. 06:08:08 Cboe
Range: 24.87 / 24.87

WisdomTree Wheat

20.24
-2.25% -0.47
08. 08:30:19 Cboe
Range: 20.24 / 20.24

Wise PLC

1071.00
3.08% 32.00
22. 04:24:20 Cboe
Range: 1040.00 / 1071.00

Wizz Air Holdings Plc

1420.00
0.35% 5.00
22. 04:25:36 Cboe
Range: 1395.00 / 1432.00

Workspace Group PLC

453.50
-0.66% -3.00
22. 04:25:28 Cboe
Range: 453.00 / 458.00

Worldwide Healthcare Trust PLC/Fund

323.25
0.23% 0.75
22. 02:57:53 Cboe
Range: 323.25 / 324.50

WPP PLC

750.20
0.64% 4.80
22. 04:28:32 Cboe
Range: 741.60 / 750.60

Xaar PLC

81.80
6.23% 4.80
20. 06:23:26 Cboe
Range: 81.80 / 81.80

XP Power Ltd

1250.00
-2.34% -30.00
22. 04:25:22 Cboe
Range: 1228.00 / 1250.00

XPS Pensions Group PLC

334.00
0.30% 1.00
22. 04:03:29 Cboe
Range: 333.00 / 335.50

Zegona Communications plc

394.00
-1.50% -6.00
22. 04:19:41 Cboe
Range: 394.00 / 397.00

Zigup PLC

309.50
0.41% 1.25
22. 04:21:26 Cboe
Range: 306.50 / 311.00

Zotefoams PLC

298.00
0.68% 2.00
22. 03:19:08 Cboe
Range: 298.00 / 298.00
Share on,