Markets
All stocks

TwentyFour Select Monthly Income Fund Ltd

84.90
0.12% 0.10
22. 10:02:37 Cboe
Range: 84.90 / 84.90

Ultimate Products PLC

124.50
1.84% 2.25
18. 11:21:16 Cboe
Range: 122.00 / 124.50

Unilever PLC

4689.50
3.16% 143.50
22. 11:29:58 Cboe
Range: 4560.00 / 4698.00

UNITE Group PLC/The

869.00
3.02% 25.50
22. 11:29:24 Cboe
Range: 845.50 / 869.50

United Utilities Group PLC

1132.50
1.71% 19.00
22. 11:29:25 Cboe
Range: 1116.25 / 1145.50

Urban Logistics REIT PLC

106.30
1.43% 1.50
22. 11:29:59 Cboe
Range: 105.00 / 106.80

Vanguard FTSE All-World UCITS ETF

138.90
-0.17% -0.23
22. 06:33:50 Cboe
Range: 138.67 / 138.90

Vanquis Banking Group PLC

39.15
-0.38% -0.15
22. 11:21:40 Cboe
Range: 39.05 / 39.75

Vesuvius PLC

413.50
3.76% 15.00
22. 11:28:36 Cboe
Range: 399.00 / 413.50

VH Global Sustainable Energy Opportunities PLC

68.40
-0.29% -0.20
22. 04:12:50 Cboe
Range: 67.80 / 68.40

Victrex PLC

882.00
1.97% 17.00
22. 11:27:59 Cboe
Range: 860.00 / 894.00

VIDENDUM PLC

245.25
-1.90% -4.75
22. 11:15:38 Cboe
Range: 245.25 / 255.00

Vietnam Enterprise Investments Ltd

569.00
1.07% 6.00
22. 10:15:49 Cboe
Range: 566.00 / 569.00

Vietnam Holding Ltd

388.00
-1.02% -4.00
28. 08:16:58 Cboe
Range: 388.00 / 388.00

VinaCapital Vietnam Opportunity Fund Ltd

435.50
0.35% 1.50
22. 11:22:02 Cboe
Range: 435.00 / 437.00

Vistry Group PLC

646.00
3.15% 19.75
22. 11:29:54 Cboe
Range: 625.00 / 653.00

Vodafone Group PLC

70.13
1.46% 1.01
22. 11:29:52 Cboe
Range: 69.22 / 70.36

Volution Group PLC

566.00
3.28% 18.00
22. 11:29:14 Cboe
Range: 554.00 / 566.50

Vp PLC

580.00
-3.73% -22.50
21. 11:10:17 Cboe
Range: 580.00 / 605.00

VPC Specialty Lending Investments PLC/Fund

31.00
-6.06% -2.00
22. 10:19:09 Cboe
Range: 31.00 / 31.00

WAG Payment Solutions PLC

81.60
-0.24% -0.20
22. 11:28:18 Cboe
Range: 80.00 / 84.60

Warehouse Reit PLC

86.20
2.13% 1.80
22. 10:59:06 Cboe
Range: 85.10 / 86.20

Watches of Switzerland Group PLC

456.80
3.12% 13.80
22. 11:29:52 Cboe
Range: 446.80 / 458.80

Weir Group PLC/The

2186.00
2.92% 62.00
22. 11:29:54 Cboe
Range: 2142.00 / 2188.00

WH Smith PLC

1251.00
1.46% 18.00
22. 11:29:51 Cboe
Range: 1238.50 / 1266.00

Whitbread PLC

2896.00
0.42% 12.00
22. 11:29:58 Cboe
Range: 2877.00 / 2912.00

Wickes Group PLC

149.80
0.54% 0.80
22. 11:28:04 Cboe
Range: 149.60 / 152.30

Wilmington PLC

385.00
1.05% 4.00
20. 11:20:54 Cboe
Range: 385.00 / 386.00

WisdomTree Coffee

43.15
3.98% 1.65
16. 10:40:51 Cboe
Range: 43.15 / 43.15

WisdomTree Natural Gas 3x Daily Leveraged

15.13
-16.74% -3.04
22. 09:24:51 Cboe
Range: 15.13 / 15.13

Wise PLC

870.50
0.35% 3.00
22. 11:29:45 Cboe
Range: 863.50 / 878.50

Wizz Air Holdings Plc

1296.00
1.09% 14.00
22. 11:29:58 Cboe
Range: 1271.00 / 1330.50

Woodside Energy Group Ltd

1258.00
0.64% 8.00
19. 11:28:59 Cboe
Range: 1239.00 / 1268.00

Workspace Group PLC

549.00
2.62% 14.00
22. 11:29:43 Cboe
Range: 536.00 / 556.50

Worldwide Healthcare Trust PLC/Fund

329.00
0.77% 2.50
22. 11:09:13 Cboe
Range: 323.50 / 330.00

WPP PLC

833.00
2.16% 17.60
22. 11:29:51 Cboe
Range: 812.80 / 833.40

Xaar PLC

79.00
0.25% 0.20
22. 07:48:10 Cboe
Range: 79.00 / 79.00

XP Power Ltd

1318.00
-0.15% -2.00
22. 11:22:29 Cboe
Range: 1312.00 / 1326.00

XPS Pensions Group PLC

354.00
-0.84% -3.00
22. 11:28:14 Cboe
Range: 352.00 / 360.00

Zegona Communications plc

328.00
0.61% 2.00
22. 11:29:24 Cboe
Range: 326.00 / 328.00
Share on,