Markets
All stocks

Safestore Holdings PLC

627.00
0.16% 1.00
12. 06:11:21 Cboe
Range: 623.00 / 629.50

Saga PLC

205.00
3.12% 6.20
12. 08:29:25 Cboe
Range: 201.65 / 205.00

Sage Group PLC/The

1075.00
-0.37% -4.00
12. 08:29:58 Cboe
Range: 1073.75 / 1086.50

Samsung Electronics Co Ltd

1092.50
1.86% 20.00
12. 06:52:00 Cboe
Range: 1092.50 / 1092.50

Samsung Electronics Co Ltd

1355.00
0.22% 3.00
12. 08:29:16 Cboe
Range: 1348.00 / 1361.00

Savills PLC

928.00
-1.17% -11.00
12. 08:27:02 Cboe
Range: 924.00 / 945.00

Schroder Asian Total Return Investment Co PLC

517.00
0.98% 5.00
12. 07:21:19 Cboe
Range: 517.00 / 517.00

Schroder AsiaPacific Fund PLC

635.00
0.32% 2.00
12. 08:27:10 Cboe
Range: 634.00 / 637.00

Schroder European Real Estate Investment Trust PLC

65.00
-2.11% -1.40
12. 08:29:57 Cboe
Range: 63.20 / 65.00

Schroder Income Growth Fund PLC

320.00
0.63% 2.00
10. 07:23:13 Cboe
Range: 320.00 / 320.00

Schroder Japan Trust PLC

287.00
0.00% 0.00
12. 05:26:15 Cboe
Range: 287.00 / 287.00

Schroder Oriental Income Fund Ltd

315.00
0.48% 1.50
12. 08:27:02 Cboe
Range: 315.00 / 315.00

Schroder Real Estate Investment Trust Ltd

48.40
1.04% 0.50
12. 08:24:27 Cboe
Range: 48.35 / 48.45

Schroder UK Mid Cap Fund PLC

686.00
0.88% 6.00
12. 06:05:06 Cboe
Range: 686.00 / 686.00

Schroders Capital Global Innovation Trust

13.60
0.55% 0.07
12. 08:15:08 Cboe
Range: 13.60 / 13.60

Schroders PLC

376.40
0.48% 1.80
12. 08:29:59 Cboe
Range: 374.80 / 378.40

Scottish American Investment Co PLC/The

505.00
-0.59% -3.00
12. 08:27:51 Cboe
Range: 505.00 / 507.00

Scottish Mortgage Investment Trust PLC

1112.00
-0.69% -7.75
12. 08:29:32 Cboe
Range: 1111.50 / 1121.00

Scottish Oriental Smaller Companies Trust PLC/Fund

291.00
-1.36% -4.00
12. 08:24:10 Cboe
Range: 291.00 / 295.00

Sdcl Efficiency Income Trust PLC

55.50
-0.80% -0.45
12. 08:27:48 Cboe
Range: 55.50 / 56.20

Secure Trust Bank PLC

1035.00
0.98% 10.00
12. 08:29:08 Cboe
Range: 1010.00 / 1050.00

Seeing Machines Ltd

3.0900
0.65% 0.0200
20. 06:36:19 Cboe
Range: 3.0900 / 3.0900

Segro PLC

611.60
-0.07% -0.40
12. 08:28:46 Cboe
Range: 609.40 / 622.00

Senior PLC

192.50
-0.05% -0.10
12. 08:12:16 Cboe
Range: 191.90 / 195.70

SEPLAT Energy PLC

263.00
2.33% 6.00
12. 08:19:48 Cboe
Range: 255.00 / 263.00

Sequoia Economic Infrastructure Income Fund Ltd

78.00
0.52% 0.40
12. 08:21:25 Cboe
Range: 77.70 / 78.40

Seraphim Space Investment Trust PLC

69.00
0.00% 0.00
12. 05:50:28 Cboe
Range: 69.00 / 69.50

Serco Group PLC

223.60
0.27% 0.60
12. 08:29:42 Cboe
Range: 222.80 / 225.60

Serica Energy PLC

160.60
5.38% 8.20
12. 08:29:50 Cboe
Range: 153.20 / 162.00

Severfield PLC

32.30
0.47% 0.15
12. 08:27:35 Cboe
Range: 32.30 / 33.00

Severn Trent PLC

2581.50
1.20% 30.50
12. 08:29:50 Cboe
Range: 2564.00 / 2598.00

Shaftesbury Capital PLC

140.50
0.00% 0.00
12. 08:29:19 Cboe
Range: 140.10 / 142.00

Shell PLC

2634.25
-0.33% -8.75
12. 08:29:57 Cboe
Range: 2629.00 / 2663.50

Shires Income PLC/Fund

270.00
-0.37% -1.00
12. 05:58:02 Cboe
Range: 270.00 / 270.00

SIG PLC

9.3500
-4.10% -0.4000
12. 05:32:19 Cboe
Range: 9.3500 / 9.5000

SigmaRoc PLC

123.20
0.98% 1.20
12. 08:28:45 Cboe
Range: 122.20 / 125.50

Sirius Real Estate Ltd

97.90
0.46% 0.45
12. 08:29:51 Cboe
Range: 97.08 / 98.85

Smith & Nephew PLC

1404.50
-1.27% -18.00
12. 08:29:51 Cboe
Range: 1401.00 / 1429.50

Smiths Group PLC

2380.00
-0.08% -2.00
12. 08:29:06 Cboe
Range: 2379.00 / 2408.00

Smiths News PLC

58.20
0.34% 0.20
12. 08:29:44 Cboe
Range: 57.00 / 58.20
Share on,