Markets
All stocks

ASOS PLC

370.80
2.60% 9.40
25. 11:29:43 Cboe
Range: 363.60 / 373.60

Associated British Foods PLC

2213.00
0.77% 17.00
25. 11:29:24 Cboe
Range: 2192.00 / 2216.00

Assura PLC

39.10
0.98% 0.38
25. 11:27:55 Cboe
Range: 38.62 / 39.14

Aston Martin Lagonda Global Holdings PLC

112.40
6.54% 6.90
25. 11:27:33 Cboe
Range: 106.70 / 112.90

AstraZeneca PLC

10450.00
-0.51% -54.00
25. 11:29:58 Cboe
Range: 10404.00 / 10546.00

Atalaya Mining PLC

360.00
2.86% 10.00
25. 11:29:25 Cboe
Range: 347.50 / 365.00

Atrato Onsite Energy PLC

77.00
0.00% 0.00
25. 11:16:11 Cboe
Range: 77.00 / 77.00

Auction Technology Group PLC

445.50
-0.67% -3.00
25. 11:29:37 Cboe
Range: 443.00 / 453.00

Augmentum Fintech PLC/Fund

100.70
-2.47% -2.55
21. 08:29:45 Cboe
Range: 100.70 / 100.70

Auto Trader Group PLC

841.60
1.35% 11.20
25. 11:29:55 Cboe
Range: 824.60 / 843.40

Avi Global Trust PLC

240.00
0.63% 1.50
25. 11:23:07 Cboe
Range: 239.00 / 240.00

Aviva PLC

487.20
0.27% 1.30
25. 11:29:51 Cboe
Range: 483.10 / 488.80

Avon Technologies PLC

1370.00
-0.87% -12.00
25. 11:29:45 Cboe
Range: 1368.00 / 1384.00

Axis Bank Ltd

68.40
1.48% 1.00
25. 11:29:00 Cboe
Range: 67.80 / 68.60

B&M European Value Retail SA

349.80
1.04% 3.60
25. 11:29:51 Cboe
Range: 344.30 / 351.10

Babcock International Group PLC

522.00
-1.00% -5.25
25. 11:29:59 Cboe
Range: 520.50 / 529.00

BAE Systems PLC

1294.50
-2.96% -39.50
25. 11:29:59 Cboe
Range: 1293.00 / 1348.50

Baillie Gifford China Growth Trust PLC

225.00
0.45% 1.00
21. 11:06:56 Cboe
Range: 225.00 / 225.00

Baillie Gifford European Growth Trust PLC

85.20
1.79% 1.50
25. 08:06:22 Cboe
Range: 84.20 / 85.20

Baillie Gifford Japan Trust PLC/The

703.00
0.00% 0.00
25. 11:18:30 Cboe
Range: 698.00 / 705.00

Baillie Gifford Shin Nippon PLC

112.80
-0.18% -0.20
25. 11:28:28 Cboe
Range: 112.20 / 113.20

Baillie Gifford UK Growth Trust Plc

177.50
0.28% 0.50
25. 11:21:00 Cboe
Range: 177.00 / 177.50

Baillie Gifford US Growth Trust PLC

268.50
2.38% 6.25
25. 11:06:25 Cboe
Range: 263.50 / 268.50

Bakkavor Group PLC

130.00
0.19% 0.25
25. 11:10:26 Cboe
Range: 129.50 / 130.00

Balanced Commercial Property Trust Ltd

95.85
0.16% 0.15
14. 11:29:55 Cboe
Range: 95.85 / 96.70

Balfour Beatty PLC

448.00
2.05% 9.00
25. 11:29:47 Cboe
Range: 439.60 / 448.20

Baltic Classifieds Group PLC

342.00
0.44% 1.50
25. 11:25:14 Cboe
Range: 338.50 / 344.00

Bank of Georgia Group PLC

5010.00
2.24% 110.00
25. 11:28:32 Cboe
Range: 4875.00 / 5040.00

Bank of Ireland Group PLC

8.4000
0.00% 0.0000
25. 11:23:42 Cboe
Range: 8.4000 / 8.5025

Bankers Investment Trust PLC/The

115.00
0.09% 0.10
25. 09:39:45 Cboe
Range: 114.80 / 115.00

Barclays PLC

264.00
2.68% 6.90
25. 11:29:57 Cboe
Range: 256.30 / 265.40

Barings Emerging EMEA Opportunities PLC

615.00
3.36% 20.00
12. 11:00:49 Cboe
Range: 610.00 / 615.00

Barratt Redrow PLC

428.30
3.02% 12.55
25. 11:29:57 Cboe
Range: 418.60 / 428.90

BATM Advanced Communications Ltd

18.80
-1.05% -0.20
25. 10:24:50 Cboe
Range: 18.75 / 18.85

BBGI Global Infrastructure SA

124.60
-0.48% -0.60
25. 11:26:09 Cboe
Range: 123.20 / 125.00

Beazley PLC

785.50
0.87% 6.75
25. 11:29:56 Cboe
Range: 776.50 / 788.00

Bellevue Healthcare Trust Plc

139.40
2.05% 2.80
25. 11:29:56 Cboe
Range: 136.80 / 139.40

Bellway PLC

2558.00
1.99% 50.00
25. 11:29:51 Cboe
Range: 2500.00 / 2568.00

Berkeley Group Holdings PLC

4348.00
0.69% 30.00
25. 11:29:48 Cboe
Range: 4300.00 / 4378.00

BH Macro Ltd

387.75
0.19% 0.75
25. 11:29:22 Cboe
Range: 386.50 / 388.00
Share on,