Markets
All stocks

BH Macro Ltd

388.00
0.00% 0.00
22. 09:15:14 Cboe
Range: 387.50 / 389.00

BH Macro Ltd

3.8400
0.00% 0.0000
06. 09:54:47 Cboe
Range: 3.8400 / 3.9400

BHP Group Ltd

2071.00
0.68% 14.00
22. 09:37:05 Cboe
Range: 2053.00 / 2077.00

Big Yellow Group PLC

1073.00
0.66% 7.00
22. 09:34:59 Cboe
Range: 1063.00 / 1082.00

BioPharma Credit PLC/The Fund

0.8900
1.60% 0.0140
22. 09:34:07 Cboe
Range: 0.8840 / 0.8900

Biotech Growth Trust PLC/The

907.00
0.11% 1.00
21. 11:16:45 Cboe
Range: 905.00 / 911.00

Blackrock American Income Trust PLC

205.00
0.99% 2.00
22. 08:32:21 Cboe
Range: 205.00 / 205.00

BlackRock Energy and Resources Income Trust PLC

121.00
2.11% 2.50
20. 09:33:57 Cboe
Range: 121.00 / 121.00

BlackRock Frontiers Investment Trust PLC

147.50
0.34% 0.50
19. 03:25:41 Cboe
Range: 147.50 / 147.50

BlackRock Greater Europe Investment Trust PLC

542.00
0.93% 5.00
22. 09:32:27 Cboe
Range: 537.00 / 542.00

BlackRock Latin American Investment Trust PLC

308.00
0.65% 2.00
18. 09:44:32 Cboe
Range: 308.00 / 308.00

BlackRock Smaller Cos Trust PLC

1358.00
0.74% 10.00
22. 08:36:35 Cboe
Range: 1352.00 / 1362.00

Blackrock Throgmorton Trust PLC

591.00
1.03% 6.00
22. 09:37:20 Cboe
Range: 589.00 / 592.00

BlackRock World Mining Trust PLC

518.00
0.97% 5.00
22. 09:35:02 Cboe
Range: 513.00 / 521.00

Bloomsbury Publishing PLC

662.00
2.00% 13.00
22. 09:28:01 Cboe
Range: 650.00 / 672.00

Bluefield Solar Income Fund Ltd

95.00
-2.36% -2.30
21. 11:29:27 Cboe
Range: 95.00 / 95.80

Bodycote PLC

612.00
0.82% 5.00
22. 09:28:30 Cboe
Range: 609.00 / 618.00

BP PLC

390.95
0.49% 1.90
22. 09:37:23 Cboe
Range: 388.70 / 394.75

Breedon Group PLC

468.75
3.65% 16.50
22. 09:36:13 Cboe
Range: 454.00 / 470.00

Bridgepoint Group PLC

337.40
-2.06% -7.10
22. 09:37:01 Cboe
Range: 333.80 / 342.20

British American Tobacco PLC

2958.00
1.08% 31.50
22. 09:37:20 Cboe
Range: 2929.00 / 2961.00

British Land Co PLC/The

384.20
2.40% 9.00
22. 09:37:13 Cboe
Range: 376.30 / 387.00

Britvic PLC

1287.00
0.00% 0.00
22. 09:30:01 Cboe
Range: 1286.50 / 1288.00

Brown Advisory US Smaller Companies PLC

1450.00
2.84% 40.00
21. 11:29:30 Cboe
Range: 1420.00 / 1450.00

Brunner Investment Trust PLC/The

1450.00
0.69% 10.00
22. 06:50:13 Cboe
Range: 1450.00 / 1460.00

BT Group PLC

151.10
2.11% 3.13
22. 09:36:24 Cboe
Range: 148.35 / 152.00

Bunzl PLC

3497.00
1.10% 38.00
22. 09:36:16 Cboe
Range: 3466.00 / 3498.00

Burberry Group PLC

896.80
2.49% 21.80
22. 09:36:55 Cboe
Range: 877.40 / 907.20

Bytes Technology Group PLC

454.40
1.79% 8.00
22. 09:33:54 Cboe
Range: 442.90 / 454.40

C&C Group PLC

147.20
1.66% 2.40
22. 09:35:27 Cboe
Range: 144.40 / 147.80

Cab Payments Holdings Plc

70.30
-0.85% -0.60
22. 08:55:44 Cboe
Range: 70.30 / 72.80

Cairn Homes PLC

174.40
0.69% 1.20
22. 09:20:41 Cboe
Range: 173.00 / 175.20

Caledonia Investments PLC

3370.00
1.20% 40.00
22. 09:17:29 Cboe
Range: 3370.00 / 3405.00

Capita PLC

17.38
0.58% 0.10
22. 09:30:03 Cboe
Range: 17.36 / 17.54

Capital & Regional PLC

63.20
-0.94% -0.60
15. 11:02:28 Cboe
Range: 63.20 / 63.20

Capital Gearing Trust PLC

4770.00
0.32% 15.00
22. 09:28:14 Cboe
Range: 4770.00 / 4770.00

Capital Ltd

84.60
-1.40% -1.20
18. 10:32:36 Cboe
Range: 84.60 / 84.60

Capricorn Energy PLC

240.00
1.27% 3.00
22. 08:44:11 Cboe
Range: 240.00 / 244.00

Carclo PLC

33.00
0.00% 0.00
21. 11:28:01 Cboe
Range: 32.20 / 33.00

Card Factory PLC

85.40
4.53% 3.70
22. 09:06:29 Cboe
Range: 82.30 / 86.20
Share on,