Markets
All stocks

Barratt Redrow PLC

367.25
-0.56% -2.05
12. 08:29:41 Cboe
Range: 364.50 / 370.50

BATM Advanced Communications Ltd

15.55
-0.64% -0.10
11. 07:14:36 Cboe
Range: 15.25 / 15.55

Beazley PLC

817.00
3.22% 25.50
12. 08:29:56 Cboe
Range: 795.50 / 822.50

Begbies Traynor Group PLC

116.75
-1.06% -1.25
08. 03:32:01 Cboe
Range: 116.75 / 116.75

Bellevue Healthcare Trust Plc

118.00
-0.34% -0.40
12. 08:17:55 Cboe
Range: 118.00 / 118.80

Bellway PLC

2314.00
-0.26% -6.00
12. 08:29:50 Cboe
Range: 2290.00 / 2330.00

Berkeley Group Holdings PLC

3642.00
0.03% 1.00
12. 08:29:53 Cboe
Range: 3614.00 / 3648.00

BH Macro Ltd

392.50
0.13% 0.50
12. 08:24:56 Cboe
Range: 392.00 / 393.50

BH Macro Ltd

4.0800
1.49% 0.0600
21. 07:30:40 Cboe
Range: 4.0800 / 4.0800

BHP Group Ltd

1992.50
0.77% 15.25
12. 08:29:51 Cboe
Range: 1989.00 / 2019.00

Big Technologies plc

78.60
-13.15% -11.90
12. 06:40:27 Cboe
Range: 78.60 / 78.60

Big Yellow Group PLC

912.00
-0.65% -6.00
12. 08:29:50 Cboe
Range: 911.00 / 922.00

BioPharma Credit PLC/The Fund

0.9100
-0.44% -0.0040
12. 07:16:41 Cboe
Range: 0.9100 / 0.9140

Biotech Growth Trust PLC/The

936.00
0.00% 0.00
12. 07:26:28 Cboe
Range: 936.00 / 940.00

Blackrock American Income Trust PLC

208.00
1.46% 3.00
12. 06:13:28 Cboe
Range: 208.00 / 208.00

BlackRock Energy and Resources Income Trust PLC

128.00
0.39% 0.50
11. 08:20:32 Cboe
Range: 128.00 / 128.00

BlackRock Frontiers Investment Trust PLC

170.00
1.19% 2.00
12. 05:35:03 Cboe
Range: 170.00 / 170.00

BlackRock Greater Europe Investment Trust PLC

575.00
0.17% 1.00
12. 08:21:17 Cboe
Range: 573.00 / 577.00

BlackRock Latin American Investment Trust PLC

367.00
1.94% 7.00
12. 06:53:24 Cboe
Range: 364.00 / 367.00

BlackRock Smaller Cos Trust PLC

1294.00
0.31% 4.00
12. 08:29:16 Cboe
Range: 1290.00 / 1296.00

Blackrock Throgmorton Trust PLC

585.00
0.17% 1.00
12. 08:29:04 Cboe
Range: 584.00 / 588.00

BlackRock World Mining Trust PLC

624.00
1.55% 9.50
12. 08:24:26 Cboe
Range: 615.00 / 628.00

Bloomsbury Publishing PLC

502.00
-0.79% -4.00
12. 08:29:11 Cboe
Range: 499.50 / 508.00

Bluefield Solar Income Fund Ltd

87.50
0.11% 0.10
12. 08:27:14 Cboe
Range: 87.50 / 87.50

Bodycote PLC

642.00
-1.08% -7.00
12. 08:29:44 Cboe
Range: 640.00 / 652.00

boohoo Group PLC

13.00
-2.99% -0.40
12. 08:29:05 Cboe
Range: 12.98 / 13.40

Borders & Southern Petroleum PLC

10.80
16.76% 1.55
03. 04:34:40 Cboe
Range: 10.80 / 10.80

BP PLC

419.85
-1.07% -4.55
12. 08:29:56 Cboe
Range: 419.10 / 426.10

Breedon Group PLC

367.60
-0.65% -2.40
12. 08:29:48 Cboe
Range: 366.30 / 370.80

Brickability Group PLC

52.60
-2.59% -1.40
11. 08:10:41 Cboe
Range: 52.60 / 52.60

Bridgepoint Group PLC

337.00
-0.06% -0.20
12. 08:29:57 Cboe
Range: 335.20 / 348.20

British American Tobacco PLC

4160.50
-0.80% -33.50
12. 08:29:51 Cboe
Range: 4152.00 / 4218.00

British Land Co PLC/The

333.80
-0.60% -2.00
12. 08:29:58 Cboe
Range: 331.60 / 337.20

Brown Advisory US Smaller Companies PLC

1295.00
-0.77% -10.00
09. 07:26:27 Cboe
Range: 1295.00 / 1295.00

Brunner Investment Trust PLC/The

1456.00
0.83% 12.00
12. 08:12:58 Cboe
Range: 1456.00 / 1456.00

BT Group PLC

205.80
0.81% 1.65
12. 08:29:37 Cboe
Range: 204.60 / 206.70

Bunzl PLC

2493.00
-1.73% -44.00
12. 08:29:50 Cboe
Range: 2484.00 / 2542.00

Burberry Group PLC

1104.25
-3.05% -34.75
12. 08:29:58 Cboe
Range: 1087.50 / 1133.00

BURFORD CAPITAL LIMITED ORDINARY SHARES

946.50
-0.34% -3.25
12. 08:19:54 Cboe
Range: 943.50 / 957.25

Bytes Technology Group PLC

416.60
0.29% 1.20
12. 08:29:51 Cboe
Range: 411.00 / 422.20
Share on,