Markets
All stocks

Berkeley Group Holdings PLC

4690.00
-0.55% -26.00
01. 09:23:05 Cboe
Range: 4676.00 / 4718.00

BH Macro Ltd

363.00
0.90% 3.25
01. 08:44:37 Cboe
Range: 358.50 / 363.00

BH Macro Ltd

3.6200
1.69% 0.0600
22. 09:54:30 Cboe
Range: 3.6200 / 3.6200

BHP Group Ltd

2212.00
-0.67% -15.00
01. 09:24:53 Cboe
Range: 2201.00 / 2220.00

Big Yellow Group PLC

1088.00
0.46% 5.00
01. 08:07:59 Cboe
Range: 1074.00 / 1092.00

BioPharma Credit PLC/The Fund

0.8780
0.00% 0.0000
30. 10:20:17 Cboe
Range: 0.8780 / 0.8800

Biotech Growth Trust PLC/The

962.00
1.48% 14.00
30. 08:47:16 Cboe
Range: 962.00 / 962.00

BlackRock Energy and Resources Income Trust PLC

123.50
4.22% 5.00
29. 05:34:06 Cboe
Range: 123.50 / 123.50

BlackRock Frontiers Investment Trust PLC

149.50
1.36% 2.00
01. 09:15:11 Cboe
Range: 149.50 / 149.50

BlackRock Greater Europe Investment Trust PLC

610.00
-0.49% -3.00
01. 09:22:11 Cboe
Range: 610.00 / 616.00

BlackRock Latin American Investment Trust PLC

382.00
-1.04% -4.00
30. 08:47:32 Cboe
Range: 382.00 / 382.00

BlackRock Smaller Cos Trust PLC

1408.00
-0.14% -2.00
01. 08:47:20 Cboe
Range: 1406.00 / 1408.00

Blackrock Sustainable American Income Trust PLC

197.50
0.51% 1.00
01. 07:20:33 Cboe
Range: 197.50 / 197.50

Blackrock Throgmorton Trust PLC

588.00
-0.25% -1.50
01. 06:20:43 Cboe
Range: 586.00 / 588.00

BlackRock World Mining Trust PLC

584.00
0.17% 1.00
01. 08:46:43 Cboe
Range: 583.00 / 586.00

Bloomsbury Publishing PLC

536.00
0.37% 2.00
01. 06:35:17 Cboe
Range: 536.00 / 538.00

Bluefield Solar Income Fund Ltd

105.80
0.00% 0.00
01. 08:23:22 Cboe
Range: 105.80 / 105.80

Bodycote PLC

702.00
0.14% 1.00
01. 09:20:49 Cboe
Range: 696.00 / 707.00

BP PLC

514.20
-1.36% -7.10
01. 09:26:28 Cboe
Range: 512.30 / 521.30

Breedon Group PLC

362.50
-1.09% -4.00
01. 09:22:07 Cboe
Range: 362.50 / 366.00

Bridgepoint Group PLC

230.80
0.17% 0.40
01. 09:01:15 Cboe
Range: 228.80 / 232.80

British American Tobacco PLC

2357.00
0.40% 9.50
01. 09:22:10 Cboe
Range: 2334.00 / 2358.00

British Land Co PLC/The

387.00
-0.46% -1.80
01. 09:18:47 Cboe
Range: 386.20 / 391.00

Britvic PLC

881.50
-0.59% -5.25
01. 09:00:04 Cboe
Range: 880.00 / 886.00

Brown Advisory US Smaller Companies PLC

1300.00
0.39% 5.00
30. 08:45:43 Cboe
Range: 1300.00 / 1300.00

Brunner Investment Trust PLC/The

1307.50
-0.57% -7.50
30. 11:29:50 Cboe
Range: 1307.50 / 1317.50

BT Group PLC

104.60
1.95% 2.00
01. 09:23:11 Cboe
Range: 102.85 / 109.10

Bunzl PLC

3058.00
-0.78% -24.00
01. 09:14:33 Cboe
Range: 3056.00 / 3086.00

Burberry Group PLC

1145.50
-0.30% -3.50
01. 09:16:35 Cboe
Range: 1144.50 / 1162.50

Bytes Technology Group PLC

485.20
-1.30% -6.40
01. 09:22:03 Cboe
Range: 482.40 / 486.60

C&C Group PLC

166.40
0.60% 1.00
01. 09:26:00 Cboe
Range: 164.80 / 166.40

Cab Payments Holdings Plc

130.90
-4.87% -6.70
01. 09:21:11 Cboe
Range: 129.60 / 131.80

Cairn Homes PLC

135.80
0.59% 0.80
01. 08:40:46 Cboe
Range: 135.40 / 135.80

Caledonia Investments PLC

3535.00
-0.14% -5.00
01. 05:51:19 Cboe
Range: 3535.00 / 3535.00

Capita PLC

13.38
-0.59% -0.08
01. 08:01:37 Cboe
Range: 13.38 / 13.50

Capital & Regional PLC

49.90
1.01% 0.50
30. 10:31:36 Cboe
Range: 49.40 / 50.20

Capital Gearing Trust PLC

4725.00
-0.32% -15.00
30. 11:29:50 Cboe
Range: 4720.00 / 4730.00

Capital Ltd

101.00
-3.35% -3.50
30. 08:45:45 Cboe
Range: 101.00 / 101.00

Capricorn Energy PLC

169.40
-1.57% -2.70
01. 09:12:12 Cboe
Range: 169.40 / 171.00

Carclo PLC

13.30
2.31% 0.30
01. 04:39:05 Cboe
Range: 13.30 / 13.30
Share on,