Markets
All stocks

BHP Group Ltd

2001.00
-0.10% -2.00
31. 10:29:59 Cboe
Range: 1987.50 / 2016.00

Big Yellow Group PLC

954.00
0.10% 1.00
31. 10:29:52 Cboe
Range: 940.50 / 956.00

BioPharma Credit PLC/The Fund

0.8400
0.00% 0.0000
31. 10:29:48 Cboe
Range: 0.8400 / 0.8400

Biotech Growth Trust PLC/The

880.00
0.23% 2.00
30. 09:30:34 Cboe
Range: 880.00 / 887.00

Blackrock American Income Trust PLC

211.00
1.93% 4.00
31. 07:09:18 Cboe
Range: 211.00 / 211.00

BlackRock Energy and Resources Income Trust PLC

127.50
5.37% 6.50
20. 06:22:47 Cboe
Range: 127.50 / 127.50

BlackRock Frontiers Investment Trust PLC

159.00
3.25% 5.00
31. 06:05:15 Cboe
Range: 155.50 / 159.00

BlackRock Greater Europe Investment Trust PLC

600.00
1.01% 6.00
31. 10:29:48 Cboe
Range: 593.00 / 601.00

BlackRock Latin American Investment Trust PLC

308.00
4.41% 13.00
31. 07:54:06 Cboe
Range: 308.00 / 308.00

BlackRock Smaller Cos Trust PLC

1364.00
0.89% 12.00
31. 10:23:11 Cboe
Range: 1355.00 / 1364.00

Blackrock Throgmorton Trust PLC

600.00
0.84% 5.00
31. 08:40:41 Cboe
Range: 596.00 / 601.50

BlackRock World Mining Trust PLC

494.00
-0.20% -1.00
31. 10:27:47 Cboe
Range: 492.00 / 498.00

Bloomsbury Publishing PLC

666.00
1.83% 12.00
31. 10:29:02 Cboe
Range: 648.00 / 666.00

Bluefield Solar Income Fund Ltd

82.20
-1.20% -1.00
31. 08:58:33 Cboe
Range: 82.05 / 82.80

Bodycote PLC

642.00
0.78% 5.00
31. 10:29:32 Cboe
Range: 634.00 / 647.00

BP PLC

422.80
0.32% 1.35
31. 10:29:59 Cboe
Range: 419.45 / 425.95

Breedon Group PLC

436.50
0.58% 2.50
31. 10:29:42 Cboe
Range: 433.50 / 437.00

Bridgepoint Group PLC

378.30
5.49% 19.70
31. 10:29:30 Cboe
Range: 356.00 / 382.20

British American Tobacco PLC

3195.00
0.58% 18.50
31. 10:29:57 Cboe
Range: 3176.00 / 3205.00

British Land Co PLC/The

376.80
0.43% 1.60
31. 10:29:58 Cboe
Range: 369.60 / 377.60

Britvic PLC

1312.50
-0.04% -0.50
16. 10:29:55 Cboe
Range: 1312.00 / 1314.00

Brown Advisory US Smaller Companies PLC

1465.00
-0.34% -5.00
31. 09:36:05 Cboe
Range: 1465.00 / 1485.00

Brunner Investment Trust PLC/The

1427.50
1.24% 17.50
31. 10:15:07 Cboe
Range: 1415.00 / 1430.00

BT Group PLC

141.65
-1.80% -2.60
31. 10:29:59 Cboe
Range: 141.00 / 144.25

Bunzl PLC

3456.00
0.00% 0.00
31. 10:29:59 Cboe
Range: 3446.00 / 3466.00

Burberry Group PLC

1193.50
1.57% 18.50
31. 10:29:55 Cboe
Range: 1168.50 / 1207.00

Bytes Technology Group PLC

465.60
1.13% 5.20
31. 10:29:47 Cboe
Range: 456.50 / 466.20

C&C Group PLC

145.60
0.69% 1.00
31. 10:29:23 Cboe
Range: 144.20 / 146.00

Cab Payments Holdings Plc

61.00
-2.24% -1.40
31. 10:29:27 Cboe
Range: 60.30 / 62.45

Cairn Homes PLC

190.80
4.21% 7.70
31. 10:22:24 Cboe
Range: 183.60 / 191.20

Caledonia Investments PLC

3790.00
1.27% 47.50
31. 08:41:41 Cboe
Range: 3722.50 / 3790.00

Canal+ SA

183.30
-1.13% -2.10
31. 10:29:53 Cboe
Range: 180.55 / 185.95

Capita PLC

14.36
2.13% 0.30
31. 10:29:14 Cboe
Range: 14.00 / 14.56

Capital Gearing Trust PLC

4820.00
0.05% 2.50
31. 09:51:51 Cboe
Range: 4805.00 / 4825.00

Capital Ltd

76.80
1.05% 0.80
31. 10:27:55 Cboe
Range: 75.20 / 76.80

Capricorn Energy PLC

314.00
0.64% 2.00
31. 07:54:07 Cboe
Range: 310.00 / 315.00

Carclo PLC

23.80
4.39% 1.00
31. 10:05:22 Cboe
Range: 23.80 / 23.80

Card Factory PLC

94.60
-0.21% -0.20
31. 10:29:51 Cboe
Range: 94.30 / 95.40

Care Reit PLC

85.20
1.43% 1.20
31. 10:27:51 Cboe
Range: 83.85 / 85.20

Carnival PLC

2049.00
-0.39% -8.00
31. 10:29:50 Cboe
Range: 2046.00 / 2094.00
Share on,