Markets
All stocks

3i Group PLC

2896.00
0.80% 23.00
30. 10:38:37 Cboe
Range: 2880.00 / 2905.00

3i Infrastructure PLC

333.50
0.00% 0.00
30. 10:16:14 Cboe
Range: 330.00 / 334.00

4imprint Group PLC

6245.00
0.48% 30.00
30. 10:37:50 Cboe
Range: 6245.00 / 6360.00

888 Holdings PLC

85.65
-0.41% -0.35
30. 10:37:15 Cboe
Range: 85.20 / 88.90

Aberforth Smaller Companies Trust PLC

1438.00
-0.14% -2.00
30. 10:18:40 Cboe
Range: 1438.00 / 1444.00

Aberforth Split Level Income Trust PLC

77.50
-0.64% -0.50
29. 09:49:04 Cboe
Range: 77.50 / 79.00

Abrdn Asia Focus PLC

275.00
0.73% 2.00
30. 09:10:17 Cboe
Range: 274.00 / 275.00

Abrdn Asian Income Fund Ltd

207.00
-0.96% -2.00
30. 10:38:46 Cboe
Range: 207.00 / 211.00

Abrdn Diversified Income and Growth PLC

77.00
4.05% 3.00
29. 09:07:57 Cboe
Range: 76.00 / 77.00

abrdn Equity Income Trust plc

310.00
1.31% 4.00
30. 08:36:07 Cboe
Range: 310.00 / 310.00

Abrdn European Logistics Income PLC

59.80
-0.33% -0.20
30. 08:50:41 Cboe
Range: 59.80 / 59.80

Abrdn New India Investment Trust PLC

752.00
1.90% 14.00
30. 09:46:52 Cboe
Range: 748.00 / 752.00

Abrdn Plc

147.20
0.24% 0.35
30. 10:36:15 Cboe
Range: 146.50 / 149.00

ABRDN PRIVATE EQUITY OPPORTUNITIES TRUST PLC

577.00
-0.35% -2.00
30. 08:56:02 Cboe
Range: 572.00 / 577.00

ABRDN PROPERTY INCOME TRUST LTD

51.60
-1.24% -0.65
30. 08:49:00 Cboe
Range: 51.60 / 52.20

Abrdn UK Smaller Cos Growth Trust PLC

468.50
0.75% 3.50
30. 08:47:16 Cboe
Range: 468.50 / 468.50

Admiral Group PLC

2738.50
0.42% 11.50
30. 10:36:23 Cboe
Range: 2726.00 / 2753.00

Adriatic Metals PLC

230.00
-0.43% -1.00
30. 10:21:34 Cboe
Range: 229.50 / 232.00

AEW UK REIT PLC

84.45
-0.65% -0.55
30. 10:38:12 Cboe
Range: 84.00 / 84.65

AG Barr PLC

571.00
-0.35% -2.00
30. 10:28:26 Cboe
Range: 569.00 / 572.00

AIB Group PLC

418.00
0.48% 2.00
30. 09:51:10 Cboe
Range: 416.00 / 428.50

Air Astana JSC

8.6400
8.68% 0.6900
30. 09:48:13 Cboe
Range: 8.1900 / 8.6400

Airtel Africa PLC

110.70
-0.98% -1.10
30. 10:34:26 Cboe
Range: 109.80 / 112.40

AJ Bell PLC

323.50
0.94% 3.00
30. 10:32:29 Cboe
Range: 319.50 / 329.50

Alfa Financial Software Holdings PLC

173.70
-0.86% -1.50
30. 10:28:17 Cboe
Range: 173.60 / 176.20

Alliance Trust PLC

1238.00
0.49% 6.00
30. 10:23:11 Cboe
Range: 1230.00 / 1238.00

Allianz Technology Trust PLC

347.50
0.00% 0.00
30. 09:44:08 Cboe
Range: 346.50 / 349.50

Alphawave IP Group PLC

128.20
1.67% 2.10
30. 10:38:33 Cboe
Range: 123.80 / 128.20

AltynGold PLC

127.00
1.60% 2.00
30. 09:11:17 Cboe
Range: 127.00 / 127.00

Anglo American PLC

2632.50
-4.23% -116.25
30. 10:38:38 Cboe
Range: 2620.50 / 2785.50

Anglo-Eastern Plantations PLC

716.00
-5.79% -44.00
30. 08:49:02 Cboe
Range: 714.00 / 750.00

Antofagasta PLC

2235.00
-1.54% -35.00
30. 10:38:28 Cboe
Range: 2230.50 / 2282.00

AO World PLC

105.40
-0.75% -0.80
30. 10:38:07 Cboe
Range: 105.40 / 107.60

Apax Global Alpha Ltd

142.10
-0.77% -1.10
30. 08:46:32 Cboe
Range: 142.10 / 142.10

Aptitude Software Group PLC

307.00
1.82% 5.50
30. 10:34:31 Cboe
Range: 307.00 / 307.00

Aquila European Renewables PLC

0.7240
3.43% 0.0240
30. 08:45:54 Cboe
Range: 0.7240 / 0.7240

Artemis Alpha Trust PLC

346.00
-0.57% -2.00
30. 08:46:11 Cboe
Range: 346.00 / 346.00

ASA International Group PLC

61.00
1.67% 1.00
29. 05:30:43 Cboe
Range: 61.00 / 61.00

Ascential PLC

313.80
-0.06% -0.20
30. 10:34:14 Cboe
Range: 313.00 / 315.00

Ashmore Group PLC

192.80
1.50% 2.85
30. 10:36:28 Cboe
Range: 189.10 / 193.50
Share on,