Crypto

BEAM/ETH

0.0000233
-4.90% -1.2E-06
02. 17:12:05 GATE
Range: 0.0000217 / 0.000025

BEAM/USDT

0.06991
-4.01% -0.00292
02. 17:12:03 GATE
Range: 0.06505 / 0.0753

BFT/ETH

0.00000067
0.00% 0.00
02. 17:13:11 GATE
Range: 0.00000067 / 0.0000007

BFT/USDT

0.0020318
0.55% 1.11999999999998E-05
02. 17:13:09 GATE
Range: 0.0020188 / 0.0020376

BIFI/BTC

0.00000001
-2.88% -2.9E-10
02. 11:03:30 GATE
Range: 0.00000001 / 0.00000001

BIFI/USDT

0.0006081
3.84% 2.25E-05
02. 13:10:04 GATE
Range: 0.00058 / 0.0006081

BLZ/ETH

0.00011873
5.46% 6.15E-06
02. 17:09:12 GATE
Range: 0.0001115 / 0.00012585

BLZ/USDT

0.354
5.86% 0.0196
02. 17:12:51 GATE
Range: 0.3265 / 0.3763

BNT/ETH

0.00022451
0.93% 2.07000000000001E-06
02. 17:13:03 GATE
Range: 0.00022082 / 0.00022535

BNTY/ETH

0.00000012
-5.69% -7E-09
02. 17:12:26 GATE
Range: 0.00000011 / 0.00000013

BNTY/USDT

0.0003485
-4.23% -1.54E-05
02. 17:12:10 GATE
Range: 0.0003218 / 0.0003645

BTF/BTC

0.00005651
-0.46% -2.60000000000001E-07
02. 17:11:19 GATE
Range: 0.00005566 / 0.00005857

BTF/USDT

3.3156
-0.01% -0.0004
02. 17:11:14 GATE
Range: 3.3107 / 3.33

BTG/BTC

0.0004688
-1.57% -7.49999999999997E-06
02. 17:12:06 GATE
Range: 0.0004623 / 0.0004771

BTG/USDT

27.498
-0.90% -0.25
02. 17:10:25 GATE
Range: 26.797 / 28.131

BTM/BTC

0.00000018
0.00% 0.00
02. 17:04:18 GATE
Range: 0.00000017 / 0.00000019

BTM/ETH

0.00000351
-1.13% -4E-08
02. 17:13:14 GATE
Range: 0.00000339 / 0.00000369

BTM/USDT

0.010501
-0.49% -5.2E-05
02. 17:13:20 GATE
Range: 0.010066 / 0.010756

BTO/ETH

0.00000023
13.30% 2.7E-08
02. 17:13:22 GATE
Range: 0.0000002 / 0.00000024

BTO/USDT

0.0006914
14.26% 8.63E-05
02. 17:13:28 GATE
Range: 0.0006021 / 0.0007016

BTS/BTC

0.00000005
1.89% 1E-09
02. 17:01:28 GATE
Range: 0.00000005 / 0.00000006

BTS/USDT

0.003224
2.84% 8.89999999999997E-05
02. 17:09:18 GATE
Range: 0.003088 / 0.00327

BTT/ETH

0.00
0.63% 2.49999999999999E-12
02. 17:09:14 GATE
Range: 0.00 / 0.00

BTT/USDT

0.0000012
1.38% 1.63E-08
02. 17:06:20 GATE
Range: 0.00000114 / 0.00000123

BXC/ETH

0.00000006
-1.61% -9.99999999999996E-10
02. 12:29:25 GATE
Range: 0.00000006 / 0.00000006

BXC/USDT

0.00018581
0.89% 1.64000000000002E-06
02. 17:12:17 GATE
Range: 0.000184 / 0.00018665

COFI/ETH

0.00000029
-0.34% -1.00000000000002E-09
02. 16:07:13 GATE
Range: 0.00000029 / 0.0000003

COFI/USDT

0.0008887
1.39% 1.22E-05
02. 17:08:09 GATE
Range: 0.0008752 / 0.0008993

CS/ETH

0.00000082
0.00% 0.00
02. 08:18:10 GATE
Range: 0.00000082 / 0.00000083

CS/USDT

0.002466
1.57% 3.79999999999998E-05
02. 17:14:10 GATE
Range: 0.002415 / 0.002502

CV/CUSDT

0.15679
-1.18% -0.00188
02. 17:07:28 GATE
Range: 0.1517 / 0.15893

CVC/ETH

0.0000523
-1.88% -1E-06
02. 17:09:01 GATE
Range: 0.0000521 / 0.0000531

DAI/USDT

0.9982
-0.07% -0.0007
02. 17:05:39 GATE
Range: 0.9952 / 1.002

DASH/BTC

0.000497
1.43% 7.00000000000006E-06
02. 17:08:10 GATE
Range: 0.000484 / 0.000497

DATA/ETH

0.00001812
3.66% 6.40000000000001E-07
02. 17:09:21 GATE
Range: 0.00001714 / 0.00001812

DATA/USDT

0.05419
4.11% 0.00214
02. 17:08:37 GATE
Range: 0.05045 / 0.05423

DBC/BTC

0.00000006
-6.57% -4E-09
02. 17:05:22 GATE
Range: 0.00000005 / 0.00000006

DBC/ETH

0.00000113
-5.77% -6.90000000000001E-08
02. 17:10:04 GATE
Range: 0.0000011 / 0.0000012

DBC/USDT

0.003377
-5.06% -0.00018
02. 17:14:02 GATE
Range: 0.00325 / 0.003557

DCR/BTC

0.00035
4.48% 1.5E-05
02. 17:14:04 GATE
Range: 0.000331 / 0.00035
Share on,