Crypto

LRN/ETH

0.00000189
9.25% 1.6E-07
01. 14:36:17 GATE
Range: 0.00000167 / 0.00000189

LRN/USDT

0.004742
-2.87% -0.00014
02. 17:50:26 GATE
Range: 0.004742 / 0.004742

LSK/BTC

0.00003065
1.76% 5.3E-07
02. 21:55:27 GATE
Range: 0.00003019 / 0.0000313

LSK/USDT

1.8162
1.92% 0.0342
02. 21:53:07 GATE
Range: 1.7881 / 1.861

LTC/BTC

0.001357
0.22% 2.99999999999996E-06
02. 21:57:35 GATE
Range: 0.001354 / 0.001361

LYM/BTC

0.00000005
9.30% 4.1E-09
02. 21:32:22 GATE
Range: 0.00000005 / 0.00000005

LYM/ETH

0.00000097
4.42% 4.10000000000001E-08
02. 09:11:19 GATE
Range: 0.00000089 / 0.00000098

LYM/USDT

0.0028598
-0.06% -1.69999999999988E-06
02. 19:30:24 GATE
Range: 0.0026399 / 0.0028617

MAN/ETH

0.00001168
2.91% 3.3E-07
02. 21:56:23 GATE
Range: 0.00001134 / 0.00001172

MAN/USDT

0.035221
1.93% 0.000666
02. 21:56:38 GATE
Range: 0.03368 / 0.036313

MANA/ETH

0.0001456
0.62% 8.99999999999995E-07
02. 21:45:04 GATE
Range: 0.0001447 / 0.0001456

MANA/USDT

0.4361
1.18% 0.0051
02. 21:53:43 GATE
Range: 0.4303 / 0.4386

MDA/ETH

0.000011
7.84% 7.99999999999999E-07
02. 19:02:08 GATE
Range: 0.00001042 / 0.00001187

MDA/USDT

0.0338
0.90% 0.0003
02. 21:26:15 GATE
Range: 0.0333 / 0.0348

MDS/ETH

0.00000006
-0.79% -4.59999999999999E-10
02. 21:56:18 GATE
Range: 0.00000006 / 0.00000006

MDS/USDT

0.00017445
-0.13% -2.19999999999995E-07
02. 21:56:17 GATE
Range: 0.00017426 / 0.00017474

MDT/BTC

0.00000118
0.60% 6.99999999999989E-09
02. 21:57:12 GATE
Range: 0.00000117 / 0.00000119

MDT/ETH

0.00002328
0.52% 1.20000000000002E-07
02. 21:55:12 GATE
Range: 0.00002306 / 0.00002342

MDT/USDT

0.07006
1.21% 0.00084
02. 21:51:22 GATE
Range: 0.06883 / 0.07029

MED/ETH

0.00000392
-0.05% -2.00000000000015E-09
02. 21:39:31 GATE
Range: 0.00000392 / 0.00000397

MED/USDT

0.011859
0.15% 1.79999999999989E-05
02. 21:55:12 GATE
Range: 0.01183 / 0.01191

MET/USDT

0.9127
7.16% 0.061
02. 15:45:07 GATE
Range: 0.8054 / 1.2272

MITH/ETH

0.00000025
0.81% 1.99999999999999E-09
02. 21:50:11 GATE
Range: 0.00000025 / 0.00000025

MKR/ETH

0.925
-0.04% -0.0004
02. 21:55:09 GATE
Range: 0.9244 / 0.9297

MKR/USDT

2793.29
0.72% 19.89
02. 21:44:25 GATE
Range: 2765.47 / 2793.29

MOBI/BTC

0.00000016
0.00% 0.00
02. 21:56:26 GATE
Range: 0.00000016 / 0.00000017

MOBI/ETH

0.00000321
-0.53% -1.7E-08
02. 21:54:08 GATE
Range: 0.0000032 / 0.00000325

MOBI/USDT

0.009637
0.00% 0.00
02. 21:57:37 GATE
Range: 0.009628 / 0.00965

MTN/ETH

0.00000036
-0.55% -1.99999999999999E-09
02. 21:34:46 GATE
Range: 0.00000036 / 0.00000037

MTN/USDT

0.0010665
-2.18% -2.38E-05
02. 21:54:16 GATE
Range: 0.0010519 / 0.001088

MXC/BTC

0.00000022
0.93% 1.99999999999999E-09
02. 21:55:04 GATE
Range: 0.00000022 / 0.00000022

MXC/ETH

0.00000431
0.70% 3.00000000000006E-08
02. 21:53:31 GATE
Range: 0.00000427 / 0.00000434

MXC/USDT

0.012962
1.46% 0.000186
02. 21:51:09 GATE
Range: 0.012764 / 0.013031

NANO/BTC

0.00002181
1.30% 2.80000000000001E-07
02. 21:26:25 GATE
Range: 0.00002176 / 0.00002199

NANO/USDT

1.2959
0.05% 0.0007
02. 21:57:20 GATE
Range: 1.2921 / 1.3003

NAS/BTC

0.00000013
-0.07% -1.00000000000008E-10
02. 21:02:07 GATE
Range: 0.00000013 / 0.00000013

NAS/ETH

0.00000266
-7.96% -2.3E-07
02. 18:37:14 GATE
Range: 0.00000266 / 0.00000289

NAS/USDT

0.008028
-8.07% -0.000705
02. 21:02:07 GATE
Range: 0.008028 / 0.008028

NEO/BTC

0.0002721
1.08% 2.90000000000002E-06
02. 21:56:17 GATE
Range: 0.0002687 / 0.0002729

NKN/ETH

0.00003779
0.19% 7.00000000000044E-08
02. 21:55:03 GATE
Range: 0.00003759 / 0.00003787
Share on,