Crypto

GNX/USDT

0.0008931
22.81% 0.0001659
02. 09:42:09 GATE
Range: 0.0007169 / 0.0009053

GOD/BTC

0.00001646
-1.26% -2.1E-07
02. 07:24:27 GATE
Range: 0.00001646 / 0.00001646

GOD/USDT

0.9782
-0.10% -0.001
29. 11:25:27 GATE
Range: 0.82 / 0.9786

GRIN/BTC

0.00000078
-3.70% -2.99999999999999E-08
02. 10:08:15 GATE
Range: 0.00000078 / 0.00000081

GRIN/ETH

0.0000153
-3.16% -5.00000000000002E-07
02. 10:05:21 GATE
Range: 0.0000151 / 0.0000159

GRIN/USDT

0.04543
-3.57% -0.00168
02. 10:06:06 GATE
Range: 0.04512 / 0.04725

GSE/ETH

0.00000001
-2.66% -3.85E-10
01. 15:09:33 GATE
Range: 0.00000001 / 0.00000002

GSE/USDT

0.00004456
5.82% 2.45E-06
02. 06:25:34 GATE
Range: 0.00004361 / 0.00005239

GTC/BTC

0.00000001
-3.92% -4E-10
02. 08:10:35 GATE
Range: 0.00000001 / 0.00000001

GTC/ETH

0.0000002
1.93% 3.70000000000001E-09
02. 10:02:15 GATE
Range: 0.0000002 / 0.0000002

GTC/USDT

0.0005801
1.35% 7.69999999999992E-06
02. 10:03:32 GATE
Range: 0.0005698 / 0.0005899

HC/BTC

0.00000054
-4.90% -2.8E-08
02. 10:08:12 GATE
Range: 0.00000047 / 0.00000058

HC/ETH

0.0000107
-3.60% -4.00000000000001E-07
02. 10:04:01 GATE
Range: 0.0000094 / 0.0000114

HC/USDT

0.03193
-4.91% -0.00165
02. 10:06:13 GATE
Range: 0.02719 / 0.03436

HIT/ETH

0.00
-5.56% -8.45999999999999E-11
01. 17:59:09 GATE
Range: 0.00 / 0.00

HIT/USDT

0.000004
-7.81% -3.39E-07
02. 07:15:35 GATE
Range: 0.000004 / 0.0000049

HSC/ETH

0.00
0.06% 9.99999999999893E-13
02. 10:03:01 GATE
Range: 0.00 / 0.00

HSC/USDT

0.0000048
-0.31% -1.49999999999999E-08
02. 10:03:10 GATE
Range: 0.00000477 / 0.00000483

ICX/ETH

0.0000736
0.27% 2.00000000000005E-07
02. 10:07:12 GATE
Range: 0.0000725 / 0.0000739

ICX/USDT

0.2177
-0.41% -0.0009
02. 10:01:14 GATE
Range: 0.2107 / 0.2219

IHT/ETH

0.00000004
0.37% 1.4E-10
02. 10:00:11 GATE
Range: 0.00000004 / 0.00000004

IHT/USDT

0.00011111
0.13% 1.39999999999995E-07
02. 10:10:09 GATE
Range: 0.00011062 / 0.00011148

INK/BTC

0.00000001
-4.93% -6.49999999999999E-10
02. 10:00:19 GATE
Range: 0.00000001 / 0.00000001

INK/ETH

0.00000025
-4.63% -1.2E-08
02. 10:07:02 GATE
Range: 0.00000024 / 0.00000027

INK/USDT

0.0007339
-4.84% -3.73E-05
02. 10:07:12 GATE
Range: 0.0007207 / 0.0007736

IOTA/BTC

0.00000365
-0.54% -1.99999999999998E-08
02. 10:05:12 GATE
Range: 0.00000363 / 0.0000037

IOTA/USDT

0.21399
0.11% 0.00023
02. 10:05:25 GATE
Range: 0.20759 / 0.21656

IOTX/ETH

0.00001768
-1.50% -2.69999999999999E-07
02. 10:09:08 GATE
Range: 0.00001764 / 0.00001801

IOTX/USDT

0.05242
-1.78% -0.00095
02. 10:00:06 GATE
Range: 0.0516 / 0.05369

KNC/ETH

0.000192
-1.03% -1.99999999999999E-06
02. 10:01:28 GATE
Range: 0.00019 / 0.000195

KNC/USDT

0.5712
-0.30% -0.0017
02. 10:09:04 GATE
Range: 0.555 / 0.5784

LBA/ETH

0.00000013
-7.86% -1.1E-08
02. 07:06:22 GATE
Range: 0.00000013 / 0.00000014

LBA/USDT

0.0004084
-3.02% -1.27E-05
02. 10:01:38 GATE
Range: 0.000367 / 0.00046

LEMO/ETH

0.00000004
2.57% 9.1E-10
02. 09:04:25 GATE
Range: 0.00000003 / 0.00000004

LEMO/USDT

0.0001082
6.17% 6.29E-06
02. 10:01:03 GATE
Range: 0.0001013 / 0.00010853

LINK/ETH

0.004532
0.85% 3.79999999999998E-05
02. 10:00:21 GATE
Range: 0.004454 / 0.004571

LINK/USDT

13.391
0.13% 0.017
02. 10:11:18 GATE
Range: 12.955 / 13.707

LRC/BTC

0.00000404
-1.34% -5.50000000000003E-08
02. 10:05:29 GATE
Range: 0.00000404 / 0.00000415

LRC/ETH

0.0000798
-0.75% -6.00000000000001E-07
02. 10:03:35 GATE
Range: 0.0000797 / 0.0000811

LRC/USDT

0.2369
-1.00% -0.0024
02. 10:05:15 GATE
Range: 0.2319 / 0.2426
Share on,