Crypto

DCR/USDT

20.955
1.87% 0.384
02. 22:04:14 GATE
Range: 20.544 / 21.074

DDD/BTC

0.00000001
-0.54% -5.99999999999986E-11
02. 22:03:22 GATE
Range: 0.00000001 / 0.00000001

DDD/ETH

0.00000022
-0.46% -9.99999999999996E-10
02. 22:07:20 GATE
Range: 0.00000022 / 0.00000022

DDD/USDT

0.0006534
0.46% 3.00000000000007E-06
02. 22:04:23 GATE
Range: 0.0006497 / 0.0006546

DNT/ETH

0.000015
-6.19% -9.90000000000001E-07
02. 16:53:13 GATE
Range: 0.000015 / 0.000015

DOCK/ETH

0.00001018
0.79% 8.00000000000009E-08
02. 22:03:14 GATE
Range: 0.00001007 / 0.00001024

DOCK/USDT

0.030633
1.44% 0.000434
02. 22:07:11 GATE
Range: 0.030177 / 0.030804

DOG/EBTC

0.00000225
0.81% 1.80000000000001E-08
02. 22:03:35 GATE
Range: 0.00000223 / 0.00000228

DOGE/USDT

0.134008
1.57% 0.002071
02. 22:08:56 GATE
Range: 0.131294 / 0.135767

DPY/ETH

0.00000099
-1.20% -1.20000000000001E-08
02. 22:07:36 GATE
Range: 0.00000099 / 0.000001

DPY/USDT

0.002976
0.37% 1.09999999999997E-05
02. 22:02:30 GATE
Range: 0.002965 / 0.002982

DRGN/ETH

0.00002106
-0.71% -1.49999999999997E-07
02. 22:08:22 GATE
Range: 0.00002096 / 0.00002128

DRGN/USDT

0.063402
-0.03% -2.19999999999942E-05
02. 22:09:09 GATE
Range: 0.063225 / 0.063423

DX/ETH

0.00000002
-0.41% -8.00000000000014E-11
02. 21:29:29 GATE
Range: 0.00000002 / 0.00000002

DX/USDT

0.00005807
0.00% 0.00
02. 22:06:34 GATE
Range: 0.0000579 / 0.0000581

ELEC/ETH

0.00000012
0.82% 9.99999999999996E-10
02. 20:41:23 GATE
Range: 0.00000012 / 0.00000012

ELEC/USDT

0.0003667
-0.65% -2.4E-06
02. 22:04:28 GATE
Range: 0.0003645 / 0.0003715

ELF/ETH

0.00018106
-1.44% -2.64899999999999E-06
02. 22:05:02 GATE
Range: 0.00018007 / 0.00018474

ELF/USDT

0.5436
-1.02% -0.0056
02. 22:05:02 GATE
Range: 0.5369 / 0.5523

EOS/BTC

0.00001377
-0.22% -2.99999999999997E-08
02. 22:09:05 GATE
Range: 0.00001376 / 0.00001388

EOS/ETH

0.000272
-0.37% -1.00000000000002E-06
02. 22:06:27 GATE
Range: 0.000271 / 0.000275

EOSDAC/ETH

0.00000011
-1.34% -1.49999999999999E-09
02. 15:51:05 GATE
Range: 0.00000011 / 0.00000011

EOSDAC/USDT

0.00032091
-2.98% -9.86999999999999E-06
02. 22:04:24 GATE
Range: 0.00032057 / 0.00032282

ETC/BTC

0.0004371
0.67% 2.90000000000002E-06
02. 22:01:01 GATE
Range: 0.0004343 / 0.0004376

ETC/ETH

0.008629
0.43% 3.69999999999988E-05
02. 22:02:43 GATE
Range: 0.00859 / 0.008642

ETH/BTC

0.050677
0.25% 0.000127
02. 22:00:46 GATE
Range: 0.05052 / 0.0507

FIL/USDT

5.956
0.47% 0.028
02. 22:06:27 GATE
Range: 5.891 / 6.002

FTI/ETH

0.00000001
-3.50% -2.70000000000001E-10
02. 14:41:26 GATE
Range: 0.00000001 / 0.00000001

FTI/USDT

0.00002278
1.47% 3.29999999999999E-07
02. 22:08:17 GATE
Range: 0.00002241 / 0.00002303

FUEL/ETH

0.00000006
1.59% 1.00000000000001E-09
02. 22:07:07 GATE
Range: 0.00000006 / 0.00000006

FUEL/USDT

0.00019023
-3.25% -6.39999999999999E-06
02. 19:10:20 GATE
Range: 0.00018688 / 0.00021027

FUN/ETH

0.00000178
1.02% 1.80000000000001E-08
02. 22:07:14 GATE
Range: 0.00000176 / 0.00000178

FUN/USDT

0.005335
1.74% 9.09999999999999E-05
02. 22:06:25 GATE
Range: 0.00524 / 0.005377

GARD/ETH

0.00000001
1.77% 9.90000000000006E-11
02. 22:07:32 GATE
Range: 0.00000001 / 0.00000001

GARD/USDT

0.00001714
3.85% 6.35E-07
02. 22:09:17 GATE
Range: 0.0000164 / 0.00001868

GAS/BTC

0.00008326
0.57% 4.70000000000001E-07
02. 22:04:06 GATE
Range: 0.00008246 / 0.0000834

GAS/USDT

4.945
0.98% 0.048
02. 22:08:04 GATE
Range: 4.857 / 4.959

GEM/ETH

0.00000003
-1.09% -3.59999999999998E-10
02. 22:08:23 GATE
Range: 0.00000003 / 0.00000003

GEM/USDT

0.000099
-0.50% -5.00000000000012E-07
02. 22:04:23 GATE
Range: 0.00009897 / 0.00009951

GNX/ETH

0.0000003
-0.33% -9.99999999999969E-10
02. 22:06:27 GATE
Range: 0.0000003 / 0.0000003
Share on,