Markets
All stocks

CARETEQLTD FPO

0.0120
0.00% 0.0000
29. 20:44:15 ASX
Range: 0.0120 / 0.0120

CARINDALE UNIT

4.7300
1.28% 0.0600
30. 02:10:29 ASX
Range: 4.6700 / 4.7300

Carlt.Inv. FPO

31.65
-1.16% -0.37
30. 01:38:36 ASX
Range: 31.65 / 32.02

Carnabyres FPO

0.2750
-1.79% -0.0050
30. 02:10:30 ASX
Range: 0.2500 / 0.2750

Carnarvon FPO

0.1100
0.00% 0.0000
30. 02:10:30 ASX
Range: 0.1050 / 0.1100

Carnavale FPO

0.0040
-11.11% -0.0005
29. 21:40:48 ASX
Range: 0.0040 / 0.0050

CARNEGIE FPO

0.0360
0.00% 0.0000
29. 23:34:24 ASX
Range: 0.0360 / 0.0370

CASH CONV FPO

0.2400
0.00% 0.0000
30. 02:10:32 ASX
Range: 0.2400 / 0.2425

CASPIN FPO

0.0570
0.00% 0.0000
30. 02:10:30 ASX
Range: 0.0530 / 0.0570

Cassisusmi FPO

0.0160
0.00% 0.0000
30. 01:28:42 ASX
Range: 0.0150 / 0.0160

CASTILERES FPO

0.0780
1.30% 0.0010
30. 02:10:31 ASX
Range: 0.0780 / 0.0780

Cat Metals FPO

5.6700
-9.42% -0.5900
30. 02:10:29 ASX
Range: 5.6200 / 6.2600

CATAPULT FPO

4.0900
0.25% 0.0100
30. 02:10:31 ASX
Range: 4.0300 / 4.1700

CAULDRON DEC25 Company Option

0.0030
-25.00% -0.0010
29. 00:08:20 ASX
Range: 0.0020 / 0.0030

Cauldron FPO

0.0090
12.50% 0.0010
30. 00:56:28 ASX
Range: 0.0090 / 0.0090

Cazaly Res FPO

0.0140
-12.50% -0.0020
30. 02:10:30 ASX
Range: 0.0140 / 0.0150

CD PRIEQU1 UNITS

0.5350
-1.83% -0.0100
28. 20:16:37 ASX
Range: 0.5350 / 0.5400

CD PRIEQU2 UNITS

0.8200
-1.20% -0.0100
29. 21:05:07 ASX
Range: 0.8200 / 0.8200

CD PRIEQU3 UNITS

1.1550
-0.43% -0.0050
29. 23:10:20 ASX
Range: 1.1550 / 1.1550

CEDARWOODS FPO

5.6000
7.07% 0.3700
30. 02:10:27 ASX
Range: 5.4000 / 5.7400

CELRES FPO

0.0070
0.00% 0.0000
30. 02:10:29 ASX
Range: 0.0065 / 0.0070

CEN I REIT ORD UNIT

2.9400
-1.34% -0.0400
30. 02:10:30 ASX
Range: 2.9400 / 3.0000

Cent Petrl FPO

0.0630
-4.55% -0.0030
30. 02:10:31 ASX
Range: 0.0610 / 0.0640

Centaurus FPO

0.3700
-2.63% -0.0100
30. 02:10:30 ASX
Range: 0.3600 / 0.3850

CENTOREIT ORD UNIT

1.2250
-0.41% -0.0050
30. 02:10:30 ASX
Range: 1.2150 / 1.2350

CENTURIA STAPLED

1.5800
0.00% 0.0000
30. 02:10:28 ASX
Range: 1.5700 / 1.5900

CETTIRE FPO

0.4500
-3.23% -0.0150
30. 02:10:31 ASX
Range: 0.4400 / 0.4700

CHAL GOLD FPO

0.0830
3.75% 0.0030
30. 02:10:30 ASX
Range: 0.0800 / 0.0830

Chalice FPO

1.1000
-3.08% -0.0350
30. 02:10:30 ASX
Range: 1.0925 / 1.1400

CHALLENGER FINANCIAL SERVICES

7.0900
-1.39% -0.1000
30. 02:10:29 ASX
Range: 7.0400 / 7.2300

CHALLENGER NYR3QUT

103.79
0.45% 0.47
30. 01:49:01 ASX
Range: 103.36 / 103.80

CHALLENGER NYR3QUT

105.25
0.24% 0.25
30. 02:10:27 ASX
Range: 105.20 / 105.35

Champion Iron Limited

4.5700
-0.87% -0.0400
30. 02:10:29 ASX
Range: 4.4700 / 4.6900

CHANGEFL FPO

0.0640
6.67% 0.0040
30. 02:10:31 ASX
Range: 0.0630 / 0.0650

CHARGER CTG

0.0090
-30.77% -0.0040
03. 23:27:39 ASX
Range: 0.0090 / 0.0090

CHARGER FPO

0.0400
-6.98% -0.0030
29. 21:50:17 ASX
Range: 0.0390 / 0.0410

CHARIOT FPO

0.0700
0.00% 0.0000
27. 20:02:03 ASX
Range: 0.0700 / 0.0700

CHARTER HG STP FORUS

16.90
0.78% 0.13
30. 02:10:29 ASX
Range: 16.68 / 16.91

CHILWAMIN FPO

0.6500
-2.62% -0.0175
29. 01:37:32 ASX
Range: 0.6500 / 0.6550

CHIMERIC FPO

0.0050
0.00% 0.0000
29. 22:00:45 ASX
Range: 0.0050 / 0.0050
Share on,