Markets
All stocks

Macarthurm FPO

0.0250
4.17% 0.0010
22. 23:58:22 ASX
Range: 0.0250 / 0.0250

MACCOPPER CDI 1:1

14.24
5.09% 0.69
23. 00:52:01 ASX
Range: 13.83 / 14.25

Mach7 FPO

0.3250
-1.52% -0.0050
23. 00:45:13 ASX
Range: 0.3250 / 0.3300

MACMAHON FPO

0.2600
-3.70% -0.0100
23. 00:48:10 ASX
Range: 0.2600 / 0.2700

MACQ GROUP FPO

190.03
5.09% 9.20
23. 00:52:00 ASX
Range: 184.28 / 190.50

MACQ GROUP NYR3QUT

103.84
-0.04% -0.04
23. 00:49:31 ASX
Range: 103.34 / 103.87

MACQ GROUP NYR3QUT

102.61
0.21% 0.21
23. 00:24:00 ASX
Range: 102.40 / 102.75

MACQ GROUP NYR3QUT

106.33
-0.43% -0.46
23. 00:51:09 ASX
Range: 106.25 / 106.79

MACQ GROUP NYR3QUT

102.91
0.50% 0.51
23. 00:37:09 ASX
Range: 102.11 / 102.91

MACQINCOME NYR3QUT

102.00
-0.06% -0.06
23. 00:49:40 ASX
Range: 101.90 / 102.17

MACQINCOME NYR3QUT

103.01
0.20% 0.21
23. 00:22:09 ASX
Range: 102.80 / 103.12

MACRO FPO

0.0110
-8.33% -0.0010
23. 00:48:23 ASX
Range: 0.0110 / 0.0120

MAD PAWS FPO

0.0660
1.54% 0.0010
23. 00:48:11 ASX
Range: 0.0660 / 0.0670

MAG FINC APR27 Company Option

0.0580
3.57% 0.0020
23. 00:14:52 ASX
Range: 0.0570 / 0.0580

MAG FINC FPO

7.5750
5.65% 0.4050
23. 00:52:00 ASX
Range: 7.3700 / 7.5900

Mag Mining FPO

0.0050
0.00% 0.0000
23. 00:05:13 ASX
Range: 0.0050 / 0.0050

MAG MINING OCT25 Company Option

0.0010
0.00% 0.0000
19. 22:53:02 ASX
Range: 0.0010 / 0.0010

MAGGIEBEER FPO

0.0580
0.00% 0.0000
21. 21:46:09 ASX
Range: 0.0580 / 0.0580

Magmatic FPO

0.0365
-10.98% -0.0045
23. 00:51:05 ASX
Range: 0.0365 / 0.0380

Magnet Res Ctg

1.1250
-9.27% -0.1150
17. 01:12:01 ASX
Range: 1.1250 / 1.1250

Magnet Res FPO

1.5025
-1.15% -0.0175
23. 00:51:21 ASX
Range: 1.4900 / 1.5200

MAGNETITE FPO

0.1100
-4.35% -0.0050
23. 00:24:58 ASX
Range: 0.1050 / 0.1250

MAGNETITE MAY25 Company Option

0.0010
-83.33% -0.0050
25. 19:00:26 ASX
Range: 0.0010 / 0.0010

MAGNETITE OCT27 Company Option

0.0200
-4.76% -0.0010
30. 21:05:14 ASX
Range: 0.0200 / 0.0210

Magontec FPO

0.2250
12.50% 0.0250
22. 01:10:20 ASX
Range: 0.2000 / 0.2250

MAMBALTD FPO

0.0110
-15.38% -0.0020
17. 01:12:01 ASX
Range: 0.0110 / 0.0110

Mandrk Res FPO

0.0200
-4.76% -0.0010
23. 00:25:01 ASX
Range: 0.0200 / 0.0200

Manhattan FPO

0.0170
0.00% 0.0000
23. 00:01:25 ASX
Range: 0.0170 / 0.0170

MANUKARES FPO

0.0350
-7.89% -0.0030
23. 00:44:58 ASX
Range: 0.0330 / 0.0380

MANY PEAKS FPO

0.4550
-9.00% -0.0450
23. 00:03:28 ASX
Range: 0.4550 / 0.5000

MAQ TECH FPO

56.77
0.60% 0.34
23. 00:51:58 ASX
Range: 56.28 / 58.09

Marmota FPO

0.0390
0.00% 0.0000
23. 00:44:34 ASX
Range: 0.0380 / 0.0390

MARONAN FPO

0.2450
2.08% 0.0050
23. 00:16:09 ASX
Range: 0.2350 / 0.2450

Marquee FPO

0.0110
-8.33% -0.0010
21. 20:23:07 ASX
Range: 0.0110 / 0.0110

MARVELGOLD FPO

0.0150
0.00% 0.0000
22. 22:10:32 ASX
Range: 0.0150 / 0.0160

MASTERMYNE FPO

0.1600
3.23% 0.0050
23. 00:23:37 ASX
Range: 0.1600 / 0.1600

Matrix Ce FPO

0.2000
8.11% 0.0150
22. 01:10:21 ASX
Range: 0.1900 / 0.2000

Matsa Res FPO

0.0650
1.56% 0.0010
23. 00:51:56 ASX
Range: 0.0620 / 0.0650

Maximus FPO

0.0770
-8.33% -0.0070
03. 23:53:30 ASX
Range: 0.0770 / 0.0810

MAXIPARTS FPO

2.0700
5.61% 0.1100
23. 00:45:34 ASX
Range: 1.9750 / 2.0700
Share on,