Markets
All stocks

LUCAPA FPO

0.0160
6.67% 0.0010
11. 19:54:39 ASX
Range: 0.0150 / 0.0160

LUMOS FPO

0.0210
0.00% 0.0000
12. 00:55:41 ASX
Range: 0.0210 / 0.0210

LUNNONMET FPO

0.1800
-2.70% -0.0050
10. 22:40:47 ASX
Range: 0.1800 / 0.1850

LYCAON FPO

0.1300
-7.14% -0.0100
04. 23:59:59 ASX
Range: 0.1300 / 0.1350

Lycopodium FPO

10.05
-0.10% -0.01
12. 01:10:22 ASX
Range: 9.90 / 10.15

LYKOSMETAL FPO

0.0110
10.00% 0.0010
10. 19:04:33 ASX
Range: 0.0110 / 0.0110

LYNAS FPO

7.0600
0.71% 0.0500
12. 01:10:22 ASX
Range: 6.9400 / 7.2700

LYNCHGROUP FPO

1.7450
-3.32% -0.0600
11. 01:10:52 ASX
Range: 1.7450 / 1.7450

M PHARMA FPO

7.2400
0.14% 0.0100
12. 01:10:24 ASX
Range: 7.2300 / 7.2500

M3MINING FPO

0.0420
-12.50% -0.0060
11. 23:05:35 ASX
Range: 0.0420 / 0.0420

MAAS GROUP FPO

3.6900
0.27% 0.0100
12. 01:10:22 ASX
Range: 3.6300 / 3.7100

Macarthurm FPO

0.0320
-8.57% -0.0030
09. 23:50:58 ASX
Range: 0.0320 / 0.0360

MACCOPPER CDI 1:1

16.27
4.63% 0.72
12. 01:10:22 ASX
Range: 16.04 / 16.52

Mach7 FPO

0.3750
-2.60% -0.0100
12. 01:10:25 ASX
Range: 0.3750 / 0.3850

MACMAHON FPO

0.2700
0.00% 0.0000
12. 01:10:23 ASX
Range: 0.2625 / 0.2800

MACQ GROUP FPO

199.09
-1.36% -2.74
12. 01:10:22 ASX
Range: 197.20 / 200.80

MACQ GROUP NYR3QUT

103.00
0.05% 0.05
12. 01:10:21 ASX
Range: 102.73 / 103.00

MACQ GROUP NYR3QUT

101.66
-0.33% -0.34
12. 00:59:22 ASX
Range: 101.66 / 101.88

MACQ GROUP NYR3QUT

105.89
0.26% 0.27
12. 00:42:13 ASX
Range: 105.47 / 105.90

MACQ GROUP NYR3QUT

101.90
0.45% 0.46
12. 00:58:57 ASX
Range: 101.30 / 101.90

MACQINCOME NYR3QUT

101.80
0.42% 0.43
12. 00:55:48 ASX
Range: 101.40 / 101.90

MACQINCOME NYR3QUT

102.93
-0.03% -0.03
12. 01:10:21 ASX
Range: 102.69 / 103.00

MACRO FPO

0.0110
10.00% 0.0010
12. 01:10:22 ASX
Range: 0.0105 / 0.0130

MAD PAWS FPO

0.0760
-1.30% -0.0010
11. 21:50:26 ASX
Range: 0.0760 / 0.0770

MAG FINC APR27 Company Option

0.0770
-13.48% -0.0120
12. 01:10:21 ASX
Range: 0.0770 / 0.0890

MAG FINC FPO

7.7400
-2.03% -0.1600
12. 01:10:20 ASX
Range: 7.6400 / 7.8800

Mag Mining FPO

0.0060
0.00% 0.0000
11. 19:04:42 ASX
Range: 0.0060 / 0.0060

MAG MINING OCT25 Company Option

0.0010
-50.00% -0.0010
05. 21:57:59 ASX
Range: 0.0010 / 0.0010

MAGGIEBEER FPO

0.0600
0.00% 0.0000
10. 20:12:58 ASX
Range: 0.0600 / 0.0620

Magmatic FPO

0.0510
0.00% 0.0000
12. 00:57:32 ASX
Range: 0.0510 / 0.0540

Magnet Res Ctg

1.0050
-0.50% -0.0050
10. 19:13:32 ASX
Range: 1.0050 / 1.0050

Magnet Res FPO

1.4800
5.34% 0.0750
12. 01:10:22 ASX
Range: 1.4600 / 1.4900

MAGNETITE FPO

0.1000
2.04% 0.0020
12. 00:50:07 ASX
Range: 0.0950 / 0.1000

MAGNETITE OCT27 Company Option

0.0200
0.00% 0.0000
05. 18:04:26 ASX
Range: 0.0200 / 0.0200

Magontec FPO

0.2100
5.00% 0.0100
10. 21:52:19 ASX
Range: 0.2100 / 0.2100

Mako FPO

0.0110
10.00% 0.0010
03. 00:25:00 ASX
Range: 0.0110 / 0.0110

MAMBALTD FPO

0.0140
7.69% 0.0010
12. 01:10:23 ASX
Range: 0.0110 / 0.0140

Mandrk Res FPO

0.0190
-5.00% -0.0010
12. 00:08:24 ASX
Range: 0.0190 / 0.0190

Manhattan FPO

0.0180
0.00% 0.0000
11. 22:30:44 ASX
Range: 0.0170 / 0.0180

MANUKARES FPO

0.0260
0.00% 0.0000
12. 00:58:03 ASX
Range: 0.0260 / 0.0280
Share on,