Markets
All stocks

Jayride FPO

0.0030
0.00% 0.0000
26. 19:33:25 ASX
Range: 0.0020 / 0.0030

JB HI-FI FPO

96.62
0.65% 0.62
27. 00:10:51 ASX
Range: 95.95 / 97.08

Jcurve FPO

0.0260
-13.33% -0.0040
19. 18:04:33 ASX
Range: 0.0260 / 0.0260

Jervois FPO

0.0120
9.09% 0.0010
27. 00:10:50 ASX
Range: 0.0110 / 0.0130

JINDALEE FPO

0.2100
0.00% 0.0000
27. 00:10:50 ASX
Range: 0.2100 / 0.2100

JINDALEE JUN25 Company Option

0.0250
-37.50% -0.0150
26. 18:10:05 ASX
Range: 0.0250 / 0.0250

JINDALEE JUN27 Company Option

0.1100
0.00% 0.0000
05. 21:01:19 ASX
Range: 0.1100 / 0.1100

Johns Lyng FPO

3.7700
1.89% 0.0700
27. 00:10:50 ASX
Range: 3.6800 / 3.7900

Joyce FPO

4.9200
-0.61% -0.0300
26. 18:04:26 ASX
Range: 4.9200 / 4.9200

JUDOCAPHOL FPO

1.8500
0.54% 0.0100
27. 00:10:50 ASX
Range: 1.8300 / 1.8550

JUDOCAPHOL NYR3QUT

112.51
-1.13% -1.29
23. 20:09:32 ASX
Range: 112.51 / 112.51

Jumbo Int FPO

14.08
0.64% 0.09
27. 00:10:51 ASX
Range: 13.95 / 14.15

JUNO FPO

0.0240
-4.00% -0.0010
26. 19:05:27 ASX
Range: 0.0240 / 0.0240

Jupiter M FPO

0.1450
3.57% 0.0050
27. 00:10:50 ASX
Range: 0.1350 / 0.1450

Jupitereng FPO

0.0300
0.00% 0.0000
26. 18:17:48 ASX
Range: 0.0300 / 0.0300

K & S CORP FPO

3.5500
-0.84% -0.0300
26. 23:36:25 ASX
Range: 3.5500 / 3.5900

Kairos FPO

0.0125
-3.85% -0.0005
26. 18:37:20 ASX
Range: 0.0120 / 0.0130

KAISERREEF FPO

0.1650
0.00% 0.0000
26. 23:41:26 ASX
Range: 0.1600 / 0.1650

Kalamazoo FPO

0.0770
-6.10% -0.0050
26. 23:47:16 ASX
Range: 0.0770 / 0.0780

KALGOORLIE FPO

0.0190
0.00% 0.0000
26. 23:45:43 ASX
Range: 0.0180 / 0.0200

KALIMETALS FPO

0.1200
14.29% 0.0150
27. 00:10:50 ASX
Range: 0.1100 / 0.1250

Kalina FPO

0.0095
5.56% 0.0005
26. 23:00:54 ASX
Range: 0.0095 / 0.0100

KAROON FPO

1.3000
0.78% 0.0100
27. 00:10:51 ASX
Range: 1.2850 / 1.3400

Kasset Mgt FPO

0.0750
0.00% 0.0000
16. 23:32:52 ASX
Range: 0.0750 / 0.0790

KATANA AUG25 Company Option

0.0010
0.00% 0.0000
17. 18:55:58 ASX
Range: 0.0010 / 0.0010

Katana FPO

1.2500
0.40% 0.0050
17. 22:33:21 ASX
Range: 1.2500 / 1.2500

Kellyprtnr FPO

10.71
8.18% 0.81
27. 00:10:50 ASX
Range: 10.00 / 10.71

KELSIAN FPO

3.6500
-2.41% -0.0900
27. 00:10:51 ASX
Range: 3.6400 / 3.7800

KEY PETROL DEF SET

0.0500
-16.67% -0.0100
10. 21:19:47 ASX
Range: 0.0500 / 0.0600

Key Petrol FPO

0.0670
0.00% 0.0000
16. 18:23:40 ASX
Range: 0.0670 / 0.0670

KGL FPO

0.0890
-1.11% -0.0010
26. 18:04:26 ASX
Range: 0.0890 / 0.0890

KILLI FPO

0.0480
0.00% 0.0000
27. 00:10:50 ASX
Range: 0.0460 / 0.0480

KINA FPO

1.1200
-1.32% -0.0150
27. 00:10:49 ASX
Range: 1.1200 / 1.1600

KINATICO FPO

0.1450
3.57% 0.0050
23. 21:15:33 ASX
Range: 0.1400 / 0.1450

KINCORACOP CDI 1:1

0.0270
3.85% 0.0010
19. 18:04:33 ASX
Range: 0.0270 / 0.0270

Kinetiko FPO

0.0680
0.00% 0.0000
26. 19:58:48 ASX
Range: 0.0680 / 0.0680

King River FPO

0.0130
0.00% 0.0000
26. 23:08:36 ASX
Range: 0.0120 / 0.0130

KINGFISHER FPO

0.0400
0.00% 0.0000
27. 00:10:50 ASX
Range: 0.0400 / 0.0400

KINGMINLTD FPO

0.1450
0.00% 0.0000
27. 00:10:50 ASX
Range: 0.1400 / 0.1450

KINGMINLTD OCT26 Company Option

0.0300
-16.67% -0.0060
08. 19:27:37 ASX
Range: 0.0300 / 0.0310
Share on,