Markets
All stocks

MANY PEAKS FPO

0.2000
8.11% 0.0150
22. 22:50:30 ASX
Range: 0.2000 / 0.2000

MAQ TECH FPO

86.59
0.69% 0.59
26. 23:10:51 ASX
Range: 85.50 / 87.10

Marmota FPO

0.0370
-2.63% -0.0010
26. 19:04:33 ASX
Range: 0.0370 / 0.0380

MARONAN FPO

0.2000
-4.76% -0.0100
26. 22:44:53 ASX
Range: 0.2000 / 0.2050

Marquee FPO

0.0160
14.29% 0.0020
26. 23:10:50 ASX
Range: 0.0140 / 0.0160

MARVELGOLD FPO

0.0090
0.00% 0.0000
26. 17:04:26 ASX
Range: 0.0090 / 0.0090

MASTERMYNE FPO

0.1600
6.67% 0.0100
26. 21:23:35 ASX
Range: 0.1550 / 0.1700

Matrix Ce FPO

0.2500
4.17% 0.0100
26. 23:10:50 ASX
Range: 0.2450 / 0.2500

Matsa Res FPO

0.0315
-10.00% -0.0035
23. 20:57:23 ASX
Range: 0.0315 / 0.0340

Maximus FPO

0.0450
2.27% 0.0010
23. 19:51:24 ASX
Range: 0.0430 / 0.0450

MAXIPARTS FPO

1.8700
-0.53% -0.0100
26. 22:59:47 ASX
Range: 1.8500 / 1.8800

MAYFGROUP FPO

0.7900
0.00% 0.0000
26. 17:04:26 ASX
Range: 0.7900 / 0.7900

Mayfield FPO

0.4900
0.00% 0.0000
19. 17:34:07 ASX
Range: 0.4900 / 0.4900

Mayur CDI 1:1

0.2900
0.00% 0.0000
26. 17:04:26 ASX
Range: 0.2900 / 0.2900

MCMILLAN FPO

14.80
2.00% 0.29
26. 23:10:50 ASX
Range: 14.53 / 14.80

Mcmining FPO

0.1250
0.00% 0.0000
26. 21:25:02 ASX
Range: 0.1200 / 0.1300

MCPHERSON FPO

0.3150
3.28% 0.0100
26. 22:01:17 ASX
Range: 0.3100 / 0.3200

MCSSERVICE FPO

0.0030
0.00% 0.0000
26. 19:37:39 ASX
Range: 0.0030 / 0.0030

MEC RES NOV25 Company Option

0.0020
0.00% 0.0000
22. 17:38:13 ASX
Range: 0.0020 / 0.0020

MED METALS FPO

0.1100
0.00% 0.0000
26. 21:46:57 ASX
Range: 0.1050 / 0.1150

Medadvisor FPO

0.2300
4.55% 0.0100
26. 22:57:33 ASX
Range: 0.2200 / 0.2300

MEDIBANK FPO

3.8300
0.52% 0.0200
26. 23:10:49 ASX
Range: 3.8200 / 3.8500

MEDICALDEV FPO

0.4000
-1.23% -0.0050
26. 23:10:51 ASX
Range: 0.4000 / 0.4175

MEEKAMET FPO

0.0770
2.67% 0.0020
26. 23:10:50 ASX
Range: 0.0760 / 0.0790

MEG FPO

0.0150
0.00% 0.0000
26. 20:05:05 ASX
Range: 0.0150 / 0.0150

MEGAPORT FPO

7.6200
-1.17% -0.0900
26. 23:10:51 ASX
Range: 7.5900 / 7.7800

Melbana FPO

0.0270
3.85% 0.0010
26. 23:10:50 ASX
Range: 0.0250 / 0.0270

Memphasys FPO

0.0060
0.00% 0.0000
23. 18:56:09 ASX
Range: 0.0060 / 0.0060

Merchant FPO 1C

0.1500
15.38% 0.0200
26. 19:56:20 ASX
Range: 0.1500 / 0.1500

Mercury Nz FPO Nzx

5.6050
3.80% 0.2050
26. 22:59:16 ASX
Range: 5.5100 / 5.6300

Meridian FPO Nzx

5.3700
1.13% 0.0600
26. 23:10:51 ASX
Range: 5.3100 / 5.4200

MESOBLAST FPO

2.8300
10.98% 0.2800
26. 23:10:51 ASX
Range: 2.6800 / 2.8400

METAL BANK FPO

0.0150
7.14% 0.0010
26. 19:04:19 ASX
Range: 0.0150 / 0.0150

METALHAWK FPO

0.2800
0.00% 0.0000
26. 22:18:02 ASX
Range: 0.2700 / 0.2800

Metals AUS FPO

0.0220
0.00% 0.0000
26. 22:47:33 ASX
Range: 0.0220 / 0.0230

METALS X FPO

0.4100
2.50% 0.0100
26. 23:10:50 ASX
Range: 0.4000 / 0.4150

METALSGROV FPO

0.0530
1.92% 0.0010
26. 23:10:50 ASX
Range: 0.0530 / 0.0530

METALSGROV MAY27 Company Option

0.0070
-12.50% -0.0010
22. 22:12:21 ASX
Range: 0.0070 / 0.0070

Metalstech FPO

0.1350
0.00% 0.0000
26. 21:55:06 ASX
Range: 0.1350 / 0.1400

METCASHLTD FPO

3.1600
0.00% 0.0000
26. 23:10:51 ASX
Range: 3.1300 / 3.1900
Share on,