Markets
All stocks

WESTERNYIL FPO

0.0210
0.00% 0.0000
21. 23:51:01 ASX
Range: 0.0210 / 0.0210

WESTGOLD FPO

2.8600
1.78% 0.0500
22. 00:10:58 ASX
Range: 2.7800 / 2.8700

WESTPAC FPO

33.83
0.86% 0.29
22. 00:10:57 ASX
Range: 33.68 / 33.90

WESTPAC NYR3QUT

102.26
-0.12% -0.12
22. 00:10:57 ASX
Range: 102.26 / 102.37

WESTPAC NYR3QUT

104.60
-0.07% -0.07
22. 00:10:57 ASX
Range: 104.01 / 105.00

WESTPAC NYR3QUT

104.26
-0.11% -0.12
21. 23:59:25 ASX
Range: 104.22 / 104.45

WESTPAC NYR3QUT

106.00
-0.19% -0.20
22. 00:10:57 ASX
Range: 106.00 / 106.19

WESTPAC NYR3QUT

105.80
-0.61% -0.65
22. 00:10:57 ASX
Range: 105.50 / 106.59

Weststarin FPO

0.1100
0.00% 0.0000
21. 18:14:28 ASX
Range: 0.1100 / 0.1100

White Ener FPO

0.0480
-2.04% -0.0010
11. 20:35:19 ASX
Range: 0.0380 / 0.0480

WHITEBARK FPO

0.0060
0.00% 0.0000
21. 18:08:55 ASX
Range: 0.0060 / 0.0060

Whitecliff FPO

0.0160
0.00% 0.0000
21. 19:03:55 ASX
Range: 0.0160 / 0.0160

WHITECLIFF JUN26 Company Option

0.0070
-12.50% -0.0010
19. 22:26:13 ASX
Range: 0.0070 / 0.0070

WHITEFIELD CPVM6QU

101.60
0.20% 0.20
20. 23:51:39 ASX
Range: 101.40 / 101.60

Whitefield FPO

5.7400
0.70% 0.0400
21. 23:57:55 ASX
Range: 5.7100 / 5.7800

WHITEHAVEN FPO

6.9100
3.60% 0.2400
22. 00:10:58 ASX
Range: 6.8000 / 6.9850

Whitehawk FPO

0.0120
-4.00% -0.0005
20. 23:59:51 ASX
Range: 0.0120 / 0.0125

WHITEHAWK MAY25 Company Option

0.0010
0.00% 0.0000
18. 18:08:59 ASX
Range: 0.0010 / 0.0010

WIA FPO

0.1350
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.1350 / 0.1400

WILDCAT FPO

0.2550
-3.77% -0.0100
22. 00:10:58 ASX
Range: 0.2500 / 0.2675

Winchester FPO

0.0020
0.00% 0.0000
19. 18:08:46 ASX
Range: 0.0020 / 0.0020

Wingara Ag FPO

0.0060
0.00% 0.0000
18. 18:08:59 ASX
Range: 0.0060 / 0.0060

WINSOME FPO

0.4750
-5.00% -0.0250
22. 00:10:58 ASX
Range: 0.4750 / 0.5000

WINTONLAND FPO NZX

1.6500
-0.30% -0.0050
17. 22:36:21 ASX
Range: 1.6500 / 1.6550

WISETECH FPO

121.74
-12.37% -17.19
22. 00:10:59 ASX
Range: 112.12 / 128.28

Wisewaygrp FPO

0.1250
13.64% 0.0150
21. 20:07:00 ASX
Range: 0.1200 / 0.1250

Wisr Ltd FPO

0.0270
-3.57% -0.0010
22. 00:10:57 ASX
Range: 0.0260 / 0.0280

Woodside Energy Group Ltd

25.05
2.20% 0.54
22. 00:10:58 ASX
Range: 24.83 / 25.24

WOOLWORTHS FPO

29.89
0.03% 0.01
22. 00:10:59 ASX
Range: 29.79 / 30.19

Woomera FPO

0.0025
25.00% 0.0005
21. 23:56:39 ASX
Range: 0.0020 / 0.0025

WOOMERA JUL26 Company Option

0.0010
0.00% 0.0000
28. 00:19:43 ASX
Range: 0.0010 / 0.0010

WORLEY FPO

14.17
1.29% 0.18
22. 00:10:59 ASX
Range: 14.05 / 14.24

WOTSO STAPLED

0.7700
1.32% 0.0100
21. 21:09:47 ASX
Range: 0.7650 / 0.7700

WRKRLTD FPO

0.0660
6.45% 0.0040
22. 00:11:00 ASX
Range: 0.0630 / 0.0660

WT Fin Grp FPO

0.0970
1.04% 0.0010
20. 19:24:36 ASX
Range: 0.0970 / 0.0970

X2MCONNECT FPO

0.0320
-3.03% -0.0010
13. 18:35:58 ASX
Range: 0.0300 / 0.0330

XAMBLE CDI 1:1

0.0180
-5.26% -0.0010
21. 22:48:30 ASX
Range: 0.0180 / 0.0180

Xanadumine FPO

0.0520
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.0500 / 0.0520

XERO FPO

172.92
-0.29% -0.51
22. 00:10:59 ASX
Range: 171.74 / 174.64

XPON TECH FPO

0.0150
0.00% 0.0000
21. 23:40:56 ASX
Range: 0.0150 / 0.0150
Share on,