Markets
All stocks

*deleted*

0.1050
-4.55% -0.0050
07. 02:11:00 ASX
Range: 0.1050 / 0.1075

1414degree FPO

0.0780
1.30% 0.0010
02. 22:41:43 ASX
Range: 0.0780 / 0.0780

1CLICKLIFE FPO

0.0080
0.00% 0.0000
03. 01:01:31 ASX
Range: 0.0070 / 0.0080

1CLICKLIFE NOV26 Company Option

0.0020
0.00% 0.0000
14. 21:56:33 ASX
Range: 0.0020 / 0.0020

29METALS FPO

0.4800
0.00% 0.0000
03. 01:17:16 ASX
Range: 0.4750 / 0.4850

333D FPO

0.0070
0.00% 0.0000
02. 21:31:59 ASX
Range: 0.0070 / 0.0070

360 GROUP STAPLED

0.6450
0.00% 0.0000
02. 02:10:40 ASX
Range: 0.6250 / 0.6450

360CAPITAL STAPL NEW

0.4100
2.50% 0.0100
26. 00:56:36 ASX
Range: 0.4050 / 0.4100

360CAPITAL STAPLED

0.4100
0.00% 0.0000
02. 23:59:38 ASX
Range: 0.4100 / 0.4100

360MREIT UNIT

5.1400
0.00% 0.0000
03. 01:13:08 ASX
Range: 5.1400 / 5.1800

3D ENERGI FPO

0.0600
0.00% 0.0000
02. 02:10:42 ASX
Range: 0.0595 / 0.0600

3PLEARNING FPO

1.2400
-0.40% -0.0050
02. 20:45:00 ASX
Range: 1.2400 / 1.2500

4DMEDICAL EC25 Company Option

0.1050
-4.55% -0.0050
17. 20:50:55 ASX
Range: 0.1050 / 0.1050

4DMEDICAL FPO

0.5975
0.42% 0.0025
03. 01:16:13 ASX
Range: 0.5800 / 0.6000

4Dsmemory FPO

0.0850
3.66% 0.0030
03. 00:12:16 ASX
Range: 0.0820 / 0.0850

5EADVANCED CDI 10:1

0.1850
8.82% 0.0150
03. 00:03:42 ASX
Range: 0.1850 / 0.1900

88 ENERGY DEC26 Company Option

0.0010
0.00% 0.0000
15. 20:00:07 ASX
Range: 0.0010 / 0.0010

88 ENERGY FPO

0.0035
16.67% 0.0005
03. 01:17:11 ASX
Range: 0.0030 / 0.0035

8Commonltd Fpo

0.0300
0.00% 0.0000
02. 21:16:38 ASX
Range: 0.0300 / 0.0320

8I Hold CDI 1:1

0.0120
9.09% 0.0010
02. 21:03:00 ASX
Range: 0.0120 / 0.0120

8VIHOLD CDI 1:1

0.0440
0.00% 0.0000
03. 00:54:38 ASX
Range: 0.0440 / 0.0440

92ENERGY FPO

0.5000
1.01% 0.0050
28. 01:10:09 ASX
Range: 0.4900 / 0.5100

A Ethical FPO

4.5400
4.37% 0.1900
03. 01:16:18 ASX
Range: 4.3600 / 4.5600

A Inv Trst Units

1.3350
2.69% 0.0350
25. 20:00:03 ASX
Range: 1.3350 / 1.3350

A.U.Inv. FPO

10.27
0.29% 0.03
03. 01:05:35 ASX
Range: 10.20 / 10.27

A1minesltd FPO

0.4900
2.08% 0.0100
03. 01:07:56 ASX
Range: 0.4800 / 0.4950

A2 MILK FPO NZ

5.9900
1.35% 0.0800
03. 01:17:12 ASX
Range: 5.9200 / 6.0000

A2B Aust FPO

1.4450
0.35% 0.0050
02. 01:10:14 ASX
Range: 1.4400 / 1.4450

Aaviation FPO

3.1400
2.61% 0.0800
03. 00:56:07 ASX
Range: 3.0950 / 3.1500

ABACUS STAPLED

1.1400
0.44% 0.0050
03. 01:16:00 ASX
Range: 1.1350 / 1.1600

ABACUSKING STAPLED

1.1425
-0.22% -0.0025
03. 01:16:28 ASX
Range: 1.1350 / 1.1500

ABXGROUP FPO

0.0630
3.28% 0.0020
02. 02:10:42 ASX
Range: 0.0620 / 0.0630

Academies FPO

0.1850
-2.63% -0.0050
02. 22:15:42 ASX
Range: 0.1850 / 0.1850

Accelerate FPO

0.0490
-2.00% -0.0010
03. 00:04:40 ASX
Range: 0.0490 / 0.0510

Accent Gl FPO

1.8425
1.52% 0.0275
03. 01:17:13 ASX
Range: 1.8050 / 1.8450

Accent Res FPO

0.0070
0.00% 0.0000
23. 21:24:33 ASX
Range: 0.0070 / 0.0070

ACDC METAL APR25 Company Option

0.0010
0.00% 0.0000
29. 22:18:03 ASX
Range: 0.0010 / 0.0010

ACDC METAL FPO

0.0650
0.00% 0.0000
28. 20:24:58 ASX
Range: 0.0650 / 0.0650

Acorn Cap FPO

0.8250
0.00% 0.0000
03. 00:02:08 ASX
Range: 0.8200 / 0.8300

Acrow FPO

1.1250
-0.44% -0.0050
03. 01:16:30 ASX
Range: 1.1150 / 1.1350
Share on,