Markets
All stocks

Ardeares FPO

0.3650
0.00% 0.0000
21. 19:27:44 ASX
Range: 0.3650 / 0.3800

ARDIDEN FPO

0.1300
0.00% 0.0000
21. 22:43:18 ASX
Range: 0.1300 / 0.1300

Arena Reit Stapled

4.0800
1.75% 0.0700
22. 00:10:57 ASX
Range: 4.0400 / 4.1100

ARGENICA FPO

0.7200
-0.69% -0.0050
21. 23:43:47 ASX
Range: 0.7200 / 0.7400

Argent Min FPO

0.0250
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.0240 / 0.0250

ARGENT MIN NOV24 Company Option

0.0020
-33.33% -0.0010
22. 00:10:58 ASX
Range: 0.0020 / 0.0020

ARGENTBIO FPO

0.2500
8.70% 0.0200
21. 23:01:04 ASX
Range: 0.2500 / 0.2500

Argo FPO

8.9900
0.00% 0.0000
22. 00:10:57 ASX
Range: 8.9700 / 9.0900

Argo Globl FPO

2.2900
0.00% 0.0000
21. 23:59:39 ASX
Range: 2.2800 / 2.3200

Argosy FPO

0.0350
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.0350 / 0.0370

Ariadne FPO

0.4700
0.00% 0.0000
20. 23:34:48 ASX
Range: 0.4700 / 0.4850

ARISTOCRAT FPO

66.49
-1.66% -1.12
22. 00:10:59 ASX
Range: 65.92 / 67.48

ARIZONA AUG25 Company Option

0.0020
100.00% 0.0010
20. 23:27:49 ASX
Range: 0.0020 / 0.0020

ARIZONA FPO

0.0140
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.0140 / 0.0145

ARN MEDIA FPO

0.7400
4.23% 0.0300
21. 23:55:21 ASX
Range: 0.6850 / 0.7400

AROA BIO FPO

0.6550
0.77% 0.0050
22. 00:10:58 ASX
Range: 0.6550 / 0.6600

AROVELLA FPO

0.1900
5.56% 0.0100
21. 21:44:56 ASX
Range: 0.1800 / 0.1900

Arrow Min FPO

0.0020
0.00% 0.0000
21. 21:27:39 ASX
Range: 0.0020 / 0.0020

Artemis FPO

0.0110
4.76% 0.0005
21. 23:39:11 ASX
Range: 0.0100 / 0.0110

ARTEMIS MAR26 Company Option

0.0020
0.00% 0.0000
21. 23:45:38 ASX
Range: 0.0010 / 0.0020

ARTICORE FPO

0.2950
-10.61% -0.0350
21. 23:46:24 ASX
Range: 0.2700 / 0.3300

Aruma Res FPO

0.0160
6.67% 0.0010
21. 19:12:47 ASX
Range: 0.0160 / 0.0160

ARUMA RES JUN26 Company Option

0.0010
0.00% 0.0000
16. 20:48:58 ASX
Range: 0.0010 / 0.0010

ASF GROUP FPO

0.0200
0.00% 0.0000
12. 23:11:59 ASX
Range: 0.0200 / 0.0200

Ashleyserv FPO

0.1900
2.70% 0.0050
21. 21:49:03 ASX
Range: 0.1900 / 0.1900

ASIABATMET CDI 1:1

0.0590
0.00% 0.0000
22. 00:10:59 ASX
Range: 0.0590 / 0.0750

ASIABATMET SEP26 Company Option

0.0430
22.86% 0.0080
21. 21:56:06 ASX
Range: 0.0370 / 0.0430

ASKARI MET FPO

0.0170
6.25% 0.0010
21. 23:40:57 ASX
Range: 0.0170 / 0.0170

ASKARI MET OCT24 Company Option

0.0010
0.00% 0.0000
23. 19:00:11 ASX
Range: 0.0010 / 0.0010

Aspen Stapled

2.6300
5.20% 0.1300
22. 00:10:57 ASX
Range: 2.4900 / 2.6300

Aspermont Fpo

0.0060
0.00% 0.0000
20. 18:22:08 ASX
Range: 0.0060 / 0.0060

Aspire FPO

0.2900
-3.33% -0.0100
22. 00:10:58 ASX
Range: 0.2900 / 0.3100

ASRA FEB26 Company Option

0.0010
0.00% 0.0000
05. 18:00:02 ASX
Range: 0.0010 / 0.0010

ASRA FPO

0.0030
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.0030 / 0.0030

ASSETVIS FPO

0.0210
0.00% 0.0000
19. 20:55:08 ASX
Range: 0.0210 / 0.0220

ASTONMIN FPO

0.0090
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.0090 / 0.0090

ASTRAL FPO

0.1300
-3.70% -0.0050
22. 00:10:58 ASX
Range: 0.1300 / 0.1350

ASTRAL OCT25 Company Option

0.0420
5.00% 0.0020
13. 22:34:44 ASX
Range: 0.0420 / 0.0420

ASTUTE MET FPO

0.0270
0.00% 0.0000
21. 21:51:45 ASX
Range: 0.0270 / 0.0270

ASX FPO

67.96
1.52% 1.02
22. 00:10:57 ASX
Range: 67.24 / 68.01
Share on,