Markets
All stocks

ARGENICA FPO

0.1250
4.17% 0.0050
01. 00:35:59 ASX
Range: 0.1250 / 0.1250

ARGENT MIN DEC27 Company Option

0.0130
0.00% 0.0000
28. 20:19:52 ASX
Range: 0.0130 / 0.0130

Argent Min FPO

0.0260
-7.14% -0.0020
01. 02:10:28 ASX
Range: 0.0260 / 0.0280

ARGENTBIO FPO

0.0380
-5.00% -0.0020
01. 01:32:07 ASX
Range: 0.0380 / 0.0400

Argo FPO

8.8900
-0.56% -0.0500
01. 02:10:25 ASX
Range: 8.8550 / 8.9700

Argo Globl FPO

2.4400
-2.01% -0.0500
01. 02:10:27 ASX
Range: 2.4200 / 2.4600

Argosy FPO

0.0710
0.00% 0.0000
01. 02:10:27 ASX
Range: 0.0690 / 0.0740

Ariadne FPO

0.4700
-2.08% -0.0100
01. 01:59:54 ASX
Range: 0.4700 / 0.4800

ARIANARES CDI 1:10

0.3750
1.35% 0.0050
01. 02:10:28 ASX
Range: 0.3750 / 0.3800

ARISTOCRAT FPO

50.26
0.32% 0.16
01. 02:10:30 ASX
Range: 50.02 / 50.62

ARN MEDIA FPO

0.2400
-4.00% -0.0100
31. 20:37:52 ASX
Range: 0.2400 / 0.2400

AROA BIO FPO

0.6550
-5.76% -0.0400
01. 02:10:31 ASX
Range: 0.6550 / 0.6850

AROVELLA FPO

0.0720
1.41% 0.0010
01. 01:59:17 ASX
Range: 0.0700 / 0.0730

AROVELLA MAY27 Company Option

0.0130
0.00% 0.0000
26. 21:05:26 ASX
Range: 0.0130 / 0.0130

Artemis FPO

0.0050
25.00% 0.0010
01. 02:10:28 ASX
Range: 0.0040 / 0.0050

ARTICORE FPO

0.2650
0.00% 0.0000
01. 01:45:45 ASX
Range: 0.2650 / 0.2700

ARUMA RES FEB29 Company Option

0.0080
60.00% 0.0030
31. 23:30:30 ASX
Range: 0.0080 / 0.0080

Aruma Res FPO

0.0120
4.35% 0.0005
01. 01:59:54 ASX
Range: 0.0110 / 0.0120

ARUMA RES JUN26 Company Option

0.0010
0.00% 0.0000
26. 20:09:56 ASX
Range: 0.0010 / 0.0010

ASF GROUP FPO

0.0650
1.56% 0.0010
01. 02:10:29 ASX
Range: 0.0650 / 0.0650

Ashleyserv FPO

0.2200
0.00% 0.0000
31. 20:29:17 ASX
Range: 0.2200 / 0.2325

ASIABATMET CDI 1:1

0.0230
4.55% 0.0010
01. 01:13:19 ASX
Range: 0.0220 / 0.0230

ASKARI MET DEC28 Company Option

0.0030
0.00% 0.0000
21. 20:34:08 ASX
Range: 0.0030 / 0.0030

ASKARI MET FPO

0.0080
0.00% 0.0000
01. 01:11:15 ASX
Range: 0.0070 / 0.0080

Aspen Stapled

4.5400
-3.81% -0.1800
01. 02:14:09 ASX
Range: 4.5000 / 4.6900

Aspermont Fpo

1.9000
0.00% 0.0000
31. 23:36:37 ASX
Range: 1.9000 / 1.9000

Aspire FPO

0.2400
4.35% 0.0100
31. 22:21:36 ASX
Range: 0.2325 / 0.2400

ASSETVIS FPO

0.0340
0.00% 0.0000
31. 20:15:29 ASX
Range: 0.0340 / 0.0340

ASTRAL FPO

0.1400
0.00% 0.0000
01. 02:10:28 ASX
Range: 0.1350 / 0.1450

ASX FPO

47.31
2.34% 1.08
01. 02:10:26 ASX
Range: 45.90 / 47.48

Athena Res FPO

0.0040
-11.11% -0.0005
29. 00:18:47 ASX
Range: 0.0040 / 0.0040

Atlantic Lithium Ltd

0.3200
0.00% 0.0000
01. 02:10:27 ASX
Range: 0.3150 / 0.3200

ATLSRTERIA FPOSFORUS

5.0400
2.23% 0.1100
01. 02:11:05 ASX
Range: 4.9600 / 5.0600

ATOMICEAGL FPO

0.4100
0.00% 0.0000
01. 02:10:27 ASX
Range: 0.3950 / 0.4100

ATOMO DIAG FPO

0.0195
-7.14% -0.0015
01. 01:59:02 ASX
Range: 0.0190 / 0.0200

ATTURRA FPO

0.4350
-3.33% -0.0150
31. 22:24:38 ASX
Range: 0.4350 / 0.4450

AU OFFICE FPO

0.3650
-1.35% -0.0050
01. 01:17:45 ASX
Range: 0.3650 / 0.3650

AUB GROUP FPO

26.19
0.23% 0.06
01. 02:11:13 ASX
Range: 25.81 / 26.47

AUBONDEXCH FPO

0.0140
0.00% 0.0000
26. 23:50:14 ASX
Range: 0.0140 / 0.0140

AUCK AIRPT FPO NZX

6.8200
-0.44% -0.0300
01. 02:10:30 ASX
Range: 6.7600 / 6.8500
Share on,