Markets
All stocks

AINSWORTH FPO

0.7150
-2.72% -0.0200
21. 22:59:47 ASX
Range: 0.7100 / 0.7400

AIR N.Z. FPO NZX

0.4750
0.00% 0.0000
21. 23:10:58 ASX
Range: 0.4750 / 0.4825

AIRTASKER FPO

0.2900
0.00% 0.0000
21. 23:10:59 ASX
Range: 0.2900 / 0.2950

AJ LUCAS FPO

0.0070
0.00% 0.0000
21. 23:10:58 ASX
Range: 0.0070 / 0.0080

AKORA RES FPO

0.1300
8.33% 0.0100
19. 22:38:19 ASX
Range: 0.1300 / 0.1350

Alara Res FPO

0.0310
0.00% 0.0000
21. 22:05:03 ASX
Range: 0.0310 / 0.0310

ALARA RES RTS 12NOV

0.0010
0.00% 0.0000
11. 22:17:22 ASX
Range: 0.0010 / 0.0010

ALBIONRES FPO

0.0440
-6.38% -0.0030
19. 20:25:06 ASX
Range: 0.0440 / 0.0450

Alchemyres FPO

0.0070
0.00% 0.0000
20. 20:27:49 ASX
Range: 0.0070 / 0.0070

Alcidion FPO

0.0640
-3.03% -0.0020
21. 22:59:13 ASX
Range: 0.0610 / 0.0660

Alderan FPO

0.0030
-14.29% -0.0005
19. 22:41:47 ASX
Range: 0.0030 / 0.0040

ALDERAN OCT26 Company Option

0.0020
100.00% 0.0010
06. 23:10:44 ASX
Range: 0.0020 / 0.0020

Aldoro FPO

0.0810
-4.71% -0.0040
21. 17:18:28 ASX
Range: 0.0810 / 0.0810

ALEXIUM FPO

0.0110
-8.33% -0.0010
21. 21:23:29 ASX
Range: 0.0110 / 0.0110

ALGORAE FPO

0.0070
0.00% 0.0000
21. 17:40:42 ASX
Range: 0.0070 / 0.0070

ALGORAE MAR26 Company Option

0.0020
0.00% 0.0000
20. 21:37:49 ASX
Range: 0.0020 / 0.0020

Alicanto FPO

0.0340
9.68% 0.0030
21. 22:31:50 ASX
Range: 0.0300 / 0.0340

ALICEQUEEN AUG26 Company Option

0.0010
0.00% 0.0000
23. 19:54:33 ASX
Range: 0.0010 / 0.0010

ALICEQUEEN FPO

0.0080
0.00% 0.0000
19. 23:10:34 ASX
Range: 0.0080 / 0.0080

ALKANE FPO

0.5150
3.00% 0.0150
21. 23:10:58 ASX
Range: 0.4900 / 0.5200

ALLI NCKL FPO

0.0480
14.29% 0.0060
21. 23:10:58 ASX
Range: 0.0420 / 0.0480

Alligator FPO

0.0400
0.00% 0.0000
21. 23:10:58 ASX
Range: 0.0400 / 0.0420

ALLIGATOR NOV25 Company Option

0.0100
-28.57% -0.0040
20. 20:46:43 ASX
Range: 0.0100 / 0.0100

ALMAMETALS CDI 1:1

0.0060
0.00% 0.0000
20. 20:49:48 ASX
Range: 0.0050 / 0.0060

ALMONTY CDI 1:1

0.9800
-3.92% -0.0400
18. 22:32:15 ASX
Range: 0.9800 / 1.0150

Alpha Hpa FPO

0.9650
1.05% 0.0100
21. 23:10:58 ASX
Range: 0.9600 / 0.9900

ALS FPO

16.16
3.19% 0.50
21. 23:10:59 ASX
Range: 15.85 / 16.32

ALTAIR DEC24 Company Option

0.0010
0.00% 0.0000
31. 18:37:32 ASX
Range: 0.0010 / 0.0010

ALTAMIN FPO

0.0280
16.67% 0.0040
18. 20:24:53 ASX
Range: 0.0240 / 0.0280

ALTECH BAT DEC25 Company Option

0.0080
14.29% 0.0010
21. 21:37:48 ASX
Range: 0.0080 / 0.0090

ALTECH BAT FPO

0.0460
2.22% 0.0010
21. 23:10:58 ASX
Range: 0.0450 / 0.0480

ALTERITY AUG26 Company Option

0.0010
0.00% 0.0000
21. 20:47:40 ASX
Range: 0.0010 / 0.0010

Alterity FPO

0.0030
0.00% 0.0000
21. 22:56:26 ASX
Range: 0.0030 / 0.0040

Althea FPO

0.0380
-5.00% -0.0020
21. 18:11:13 ASX
Range: 0.0380 / 0.0390

Altometals FPO

0.0830
-2.35% -0.0020
21. 23:10:59 ASX
Range: 0.0820 / 0.0850

ALVOMIN FPO

0.0900
0.00% 0.0000
13. 21:13:35 ASX
Range: 0.0900 / 0.0900

AMA GROUP FPO

0.0660
-1.49% -0.0010
21. 23:10:59 ASX
Range: 0.0640 / 0.0670

AMAEROINT DEC25 Company Option

0.2000
11.11% 0.0200
10. 23:10:11 ASX
Range: 0.1800 / 0.2000

Amaeroint FPO

0.3550
-1.39% -0.0050
21. 23:10:59 ASX
Range: 0.3500 / 0.3700

Ambertech Fpo

0.1500
-6.25% -0.0100
21. 20:50:19 ASX
Range: 0.1400 / 0.1500
Share on,