Markets
All stocks

AJ LUCAS FPO

0.0080
0.00% 0.0000
30. 23:58:12 ASX
Range: 0.0075 / 0.0080

AKORA RES FPO

0.1400
3.70% 0.0050
29. 23:50:21 ASX
Range: 0.1250 / 0.1400

Alara Res FPO

0.0330
0.00% 0.0000
30. 00:10:50 ASX
Range: 0.0320 / 0.0350

ALBIONRES FPO

0.0410
0.00% 0.0000
30. 22:11:05 ASX
Range: 0.0410 / 0.0410

Alchemyres FPO

0.0060
0.00% 0.0000
30. 23:52:06 ASX
Range: 0.0060 / 0.0060

Alcidion FPO

0.0690
4.55% 0.0030
31. 00:10:49 ASX
Range: 0.0660 / 0.0690

Aldoro FPO

0.2900
3.57% 0.0100
30. 23:53:27 ASX
Range: 0.2750 / 0.3000

ALEXIUM FPO

0.0120
-4.00% -0.0005
30. 23:38:51 ASX
Range: 0.0120 / 0.0130

ALGORAE FPO

0.0060
0.00% 0.0000
30. 22:54:14 ASX
Range: 0.0060 / 0.0070

ALGORAE MAR26 Company Option

0.0020
0.00% 0.0000
29. 23:52:59 ASX
Range: 0.0020 / 0.0020

Alicanto FPO

0.0370
0.00% 0.0000
30. 22:51:28 ASX
Range: 0.0370 / 0.0380

ALICEQUEEN AUG26 Company Option

0.0010
0.00% 0.0000
28. 19:47:47 ASX
Range: 0.0010 / 0.0010

ALICEQUEEN FPO

0.0080
-11.11% -0.0010
30. 19:02:25 ASX
Range: 0.0080 / 0.0080

ALKANE FPO

0.5900
3.51% 0.0200
31. 00:10:49 ASX
Range: 0.5800 / 0.5900

ALLI NCKL FPO

0.0350
-12.50% -0.0050
31. 00:10:49 ASX
Range: 0.0350 / 0.0350

Alligator FPO

0.0340
-2.86% -0.0010
31. 00:10:48 ASX
Range: 0.0340 / 0.0380

ALLIGATOR NOV25 Company Option

0.0090
12.50% 0.0010
21. 22:03:05 ASX
Range: 0.0090 / 0.0090

ALMAMETALS CDI 1:1

0.0050
0.00% 0.0000
30. 23:38:17 ASX
Range: 0.0050 / 0.0050

ALMONTY CDI 1:1

1.3500
0.00% 0.0000
30. 23:40:41 ASX
Range: 1.3350 / 1.3500

Alpha Hpa FPO

0.9650
10.92% 0.0950
31. 00:10:49 ASX
Range: 0.8850 / 0.9850

ALS FPO

16.43
1.67% 0.27
31. 00:10:50 ASX
Range: 16.26 / 16.50

ALTAMIN FPO

0.0240
-11.11% -0.0030
30. 23:38:57 ASX
Range: 0.0240 / 0.0270

ALTECH BAT DEC25 Company Option

0.0060
20.00% 0.0010
30. 22:31:44 ASX
Range: 0.0060 / 0.0060

ALTECH BAT FPO

0.0460
0.00% 0.0000
31. 00:10:48 ASX
Range: 0.0460 / 0.0470

ALTERITY AUG26 Company Option

0.0070
-41.67% -0.0050
31. 00:10:51 ASX
Range: 0.0060 / 0.0080

Alterity FPO

0.0120
-33.33% -0.0060
31. 00:10:51 ASX
Range: 0.0110 / 0.0140

ALVOMIN FPO

0.0510
-7.27% -0.0040
30. 23:13:22 ASX
Range: 0.0510 / 0.0520

AMA GROUP FPO

0.0530
0.00% 0.0000
31. 00:10:51 ASX
Range: 0.0520 / 0.0530

AMAEROINT DEC25 Company Option

0.2200
10.00% 0.0200
30. 22:47:44 ASX
Range: 0.2100 / 0.2200

Amaeroint FPO

0.3450
2.99% 0.0100
31. 00:10:50 ASX
Range: 0.3250 / 0.3500

Ambertech Fpo

0.1600
0.00% 0.0000
30. 18:00:04 ASX
Range: 0.1600 / 0.1600

Amcil FPO

1.1600
0.43% 0.0050
31. 00:10:47 ASX
Range: 1.1550 / 1.1650

AMCOR PLC CDI 1:1

15.69
-0.13% -0.02
31. 00:10:49 ASX
Range: 15.64 / 15.78

AML3D FPO

0.1400
-3.45% -0.0050
31. 00:10:50 ASX
Range: 0.1350 / 0.1500

AMOTIV FPO

10.84
1.12% 0.12
31. 00:10:52 ASX
Range: 10.74 / 11.13

AMP FPO

1.7850
1.71% 0.0300
31. 00:10:48 ASX
Range: 1.7350 / 1.7850

AMP NYR3QUT

102.70
0.15% 0.15
30. 22:59:35 ASX
Range: 102.57 / 102.70

Amplia FPO

0.0870
7.41% 0.0060
31. 00:10:51 ASX
Range: 0.0850 / 0.0900

AMPLIA OCT27 Company Option

0.0220
22.22% 0.0040
30. 23:27:18 ASX
Range: 0.0180 / 0.0220

AMPLITUDE FPO

0.2000
2.56% 0.0050
31. 00:10:49 ASX
Range: 0.1950 / 0.2000
Share on,