Markets
All stocks

AJ LUCAS FPO

0.0090
0.00% 0.0000
11. 22:37:01 ASX
Range: 0.0080 / 0.0090

AKORA RES FPO

0.1200
-4.00% -0.0050
12. 00:43:10 ASX
Range: 0.1200 / 0.1200

Alara Res FPO

0.0380
-5.00% -0.0020
12. 01:10:23 ASX
Range: 0.0370 / 0.0380

ALBIONRES FPO

0.0450
-4.26% -0.0020
12. 01:10:22 ASX
Range: 0.0450 / 0.0450

Alchemyres FPO

0.0070
0.00% 0.0000
11. 20:20:10 ASX
Range: 0.0070 / 0.0070

Alcidion FPO

0.0770
1.32% 0.0010
12. 00:59:31 ASX
Range: 0.0760 / 0.0800

Aldoro FPO

0.3100
0.00% 0.0000
12. 00:59:59 ASX
Range: 0.3100 / 0.3200

ALEXIUM FPO

0.0070
0.00% 0.0000
11. 01:10:53 ASX
Range: 0.0070 / 0.0070

ALGORAE FPO

0.0050
0.00% 0.0000
11. 19:06:59 ASX
Range: 0.0050 / 0.0050

ALGORAE MAR26 Company Option

0.0020
0.00% 0.0000
27. 18:16:22 ASX
Range: 0.0020 / 0.0020

Alicanto FPO

0.0310
-3.13% -0.0010
11. 23:32:56 ASX
Range: 0.0290 / 0.0310

ALICEQUEEN AUG26 Company Option

0.0010
0.00% 0.0000
20. 00:25:00 ASX
Range: 0.0010 / 0.0010

ALICEQUEEN FPO

0.0065
8.33% 0.0005
11. 23:31:13 ASX
Range: 0.0065 / 0.0065

ALKANE FPO

0.5950
2.59% 0.0150
12. 01:10:22 ASX
Range: 0.5850 / 0.6000

ALLI NCKL FPO

0.0320
0.00% 0.0000
12. 00:57:43 ASX
Range: 0.0320 / 0.0320

Alligator FPO

0.0280
3.70% 0.0010
12. 01:10:22 ASX
Range: 0.0260 / 0.0280

ALLIGATOR NOV25 Company Option

0.0020
-33.33% -0.0010
10. 19:20:41 ASX
Range: 0.0020 / 0.0020

ALMAMETALS CDI 1:1

0.0050
0.00% 0.0000
11. 22:24:19 ASX
Range: 0.0050 / 0.0050

ALMONTY CDI 1:1

1.8300
-0.54% -0.0100
12. 01:10:22 ASX
Range: 1.7150 / 1.8300

Alpha Hpa FPO

0.7550
-1.95% -0.0150
12. 01:10:22 ASX
Range: 0.7450 / 0.7700

ALS FPO

15.20
-2.63% -0.41
12. 01:10:23 ASX
Range: 15.08 / 15.52

ALTAMIN FPO

0.0230
-4.17% -0.0010
10. 20:26:17 ASX
Range: 0.0230 / 0.0230

ALTECH BAT DEC25 Company Option

0.0040
33.33% 0.0010
11. 23:40:40 ASX
Range: 0.0020 / 0.0040

ALTECH BAT FPO

0.0380
-11.63% -0.0050
12. 01:10:22 ASX
Range: 0.0370 / 0.0405

ALTERITY AUG26 Company Option

0.0040
-11.11% -0.0005
11. 19:59:30 ASX
Range: 0.0040 / 0.0040

Alterity FPO

0.0090
-10.00% -0.0010
12. 01:10:23 ASX
Range: 0.0090 / 0.0090

Althea FPO

0.0240
0.00% 0.0000
12. 01:10:23 ASX
Range: 0.0220 / 0.0240

ALVOMIN FPO

0.0630
0.00% 0.0000
12. 00:43:06 ASX
Range: 0.0630 / 0.0630

AMA GROUP FPO

0.0440
-4.35% -0.0020
12. 01:10:24 ASX
Range: 0.0440 / 0.0460

AMAEROINT DEC25 Company Option

0.1500
7.14% 0.0100
11. 20:19:27 ASX
Range: 0.1500 / 0.1500

Amaeroint FPO

0.2600
6.12% 0.0150
12. 01:10:23 ASX
Range: 0.2400 / 0.2600

Ambertech Fpo

0.1550
-6.06% -0.0100
11. 20:05:29 ASX
Range: 0.1550 / 0.1550

Amcil FPO

1.0800
0.93% 0.0100
12. 01:10:21 ASX
Range: 1.0400 / 1.0900

AMCOR PLC CDI 1:1

15.88
-2.82% -0.46
12. 01:10:22 ASX
Range: 15.71 / 15.96

AML3D FPO

0.1150
4.55% 0.0050
12. 01:10:23 ASX
Range: 0.1100 / 0.1200

AMOTIV FPO

9.3200
-1.38% -0.1300
12. 01:10:25 ASX
Range: 9.2100 / 9.5000

AMP FPO

1.2550
-1.57% -0.0200
12. 01:10:21 ASX
Range: 1.2400 / 1.2650

AMP NYR3QUT

101.90
0.38% 0.39
12. 01:10:20 ASX
Range: 101.70 / 101.99

Amplia FPO

0.0680
-1.45% -0.0010
12. 00:56:58 ASX
Range: 0.0660 / 0.0690

AMPLIA OCT27 Company Option

0.0200
-4.76% -0.0010
10. 22:58:46 ASX
Range: 0.0200 / 0.0200
Share on,