Markets
All stocks

AI MEDIA FPO

0.2100
0.00% 0.0000
01. 02:10:30 ASX
Range: 0.2050 / 0.2100

AIMSPROSEC ORD UNITS

3.4300
0.59% 0.0200
01. 01:13:20 ASX
Range: 3.4300 / 3.4300

AINSWORTH FPO

1.5300
9.29% 0.1300
01. 02:10:28 ASX
Range: 1.3950 / 1.5300

AIR N.Z. FPO NZX

0.3600
-1.37% -0.0050
01. 02:10:31 ASX
Range: 0.3550 / 0.3700

AIRTASKER FPO

0.2000
-2.44% -0.0050
01. 02:10:29 ASX
Range: 0.1950 / 0.2025

AJ LUCAS FPO

0.0070
-12.50% -0.0010
01. 02:10:30 ASX
Range: 0.0070 / 0.0080

AKORA RES FPO

0.0730
-2.67% -0.0020
01. 01:10:09 ASX
Range: 0.0680 / 0.0740

Alara Res FPO

0.0320
-3.03% -0.0010
31. 21:33:03 ASX
Range: 0.0310 / 0.0330

ALBIONRES FPO

0.0400
0.00% 0.0000
01. 01:18:55 ASX
Range: 0.0390 / 0.0400

ALBRIGHT JAN29 Company Option

0.0010
0.00% 0.0000
27. 23:19:06 ASX
Range: 0.0010 / 0.0010

Alchemyres FPO

0.0080
0.00% 0.0000
31. 22:35:36 ASX
Range: 0.0080 / 0.0080

Alcidion FPO

0.1100
2.33% 0.0025
01. 02:10:28 ASX
Range: 0.1050 / 0.1100

Aldoro FPO

0.4050
-4.71% -0.0200
01. 01:04:03 ASX
Range: 0.4050 / 0.4200

ALEXIUM FPO

0.0070
-12.50% -0.0010
29. 01:33:06 ASX
Range: 0.0060 / 0.0070

ALGORAE FPO

0.0110
-4.35% -0.0005
01. 01:11:21 ASX
Range: 0.0110 / 0.0110

ALICEQUEEN FPO

0.0080
0.00% 0.0000
31. 20:15:04 ASX
Range: 0.0080 / 0.0080

ALKANE FPO

1.5250
3.04% 0.0450
01. 02:10:28 ASX
Range: 1.4750 / 1.5550

ALLI NCKL FPO

0.0330
-2.94% -0.0010
31. 20:42:02 ASX
Range: 0.0330 / 0.0340

Alligator FPO

0.0360
-2.70% -0.0010
01. 02:10:27 ASX
Range: 0.0360 / 0.0380

ALLIGATOR SEP27 Company Option

0.0150
36.36% 0.0040
27. 01:39:05 ASX
Range: 0.0130 / 0.0150

ALMAMETALS CDI 1:1

0.0140
-6.67% -0.0010
01. 02:10:30 ASX
Range: 0.0140 / 0.0150

ALMONTY CDI 1:1

27.16
-5.53% -1.59
01. 02:10:28 ASX
Range: 27.09 / 28.08

Alpha Hpa FPO

0.7800
9.09% 0.0650
01. 02:15:46 ASX
Range: 0.7050 / 0.8000

ALS FPO

23.81
0.93% 0.22
01. 02:10:31 ASX
Range: 23.32 / 23.94

ALTAMIN FPO

0.0260
0.00% 0.0000
27. 00:46:40 ASX
Range: 0.0250 / 0.0260

ALTECH BAT FPO

0.0110
-8.33% -0.0010
01. 02:10:27 ASX
Range: 0.0110 / 0.0120

ALTECH BAT OCT28 Company Option

0.0010
-50.00% -0.0010
17. 21:42:14 ASX
Range: 0.0010 / 0.0010

ALTERITY AUG26 Company Option

0.0020
0.00% 0.0000
14. 21:45:55 ASX
Range: 0.0020 / 0.0020

ALTERITY FEB27 Company Option

0.0020
0.00% 0.0000
26. 20:05:46 ASX
Range: 0.0020 / 0.0020

Alterity FPO

0.0090
0.00% 0.0000
01. 02:10:29 ASX
Range: 0.0085 / 0.0090

ALVOMIN FPO

0.0380
0.00% 0.0000
01. 02:10:28 ASX
Range: 0.0350 / 0.0380

AMAERO FPO

0.3650
-2.67% -0.0100
01. 02:10:31 ASX
Range: 0.3650 / 0.3775

AMARA MIN FPO

0.0050
0.00% 0.0000
01. 00:23:15 ASX
Range: 0.0045 / 0.0050

Ambertech Fpo

0.1000
0.00% 0.0000
01. 01:46:23 ASX
Range: 0.1000 / 0.1000

Amcil FPO

0.8900
-1.11% -0.0100
01. 00:50:41 ASX
Range: 0.8850 / 0.9000

AMERICANTU FPO

0.0600
1.69% 0.0010
01. 02:10:28 ASX
Range: 0.0590 / 0.0625

AMERICANTU JUN26 Company Option

0.0290
16.00% 0.0040
01. 00:00:06 ASX
Range: 0.0280 / 0.0300

AMERICANTU OCT28 Company Option

0.0320
18.52% 0.0050
01. 01:56:25 ASX
Range: 0.0270 / 0.0320

AMERICURAM FPO

0.0900
-4.26% -0.0040
01. 00:38:47 ASX
Range: 0.0900 / 0.0950

AML3D FPO

0.1500
-3.23% -0.0050
01. 02:10:30 ASX
Range: 0.1450 / 0.1550
Share on,