Markets
All stocks

AKORA RES FPO

0.1000
0.00% 0.0000
26. 19:45:13 ASX
Range: 0.1000 / 0.1000

Alara Res FPO

0.0380
-9.52% -0.0040
30. 18:14:58 ASX
Range: 0.0380 / 0.0420

ALBIONRES FPO

0.0410
-8.89% -0.0040
22. 19:38:26 ASX
Range: 0.0410 / 0.0410

Alchemyres FPO

0.0070
0.00% 0.0000
29. 17:19:45 ASX
Range: 0.0070 / 0.0070

Alcidion FPO

0.0600
0.00% 0.0000
30. 21:10:30 ASX
Range: 0.0600 / 0.0620

ALDERAN DEF SET

0.0300
7.14% 0.0020
27. 22:44:18 ASX
Range: 0.0260 / 0.0300

ALDERAN OPTSEP25D

0.0050
25.00% 0.0010
27. 22:28:03 ASX
Range: 0.0040 / 0.0050

ALDERAN SEP25 Company Option

0.0030
50.00% 0.0010
02. 20:03:40 ASX
Range: 0.0020 / 0.0030

Aldoro FPO

0.3800
8.57% 0.0300
30. 21:10:30 ASX
Range: 0.3550 / 0.3850

ALEXIUM FPO

0.0120
0.00% 0.0000
30. 18:50:58 ASX
Range: 0.0120 / 0.0120

ALGORAE FPO

0.0060
-7.69% -0.0005
29. 17:01:35 ASX
Range: 0.0060 / 0.0060

ALGORAE MAR26 Company Option

0.0020
0.00% 0.0000
23. 20:59:52 ASX
Range: 0.0020 / 0.0020

Alicanto FPO

0.0370
0.00% 0.0000
30. 20:03:56 ASX
Range: 0.0370 / 0.0370

ALICEQUEEN AUG26 Company Option

0.0010
0.00% 0.0000
10. 23:00:00 ASX
Range: 0.0010 / 0.0010

ALICEQUEEN FPO

0.0080
14.29% 0.0010
29. 21:59:09 ASX
Range: 0.0070 / 0.0080

ALKANE FPO

0.5100
0.00% 0.0000
30. 21:10:30 ASX
Range: 0.5050 / 0.5200

ALLI NCKL FPO

0.0350
-2.78% -0.0010
30. 19:58:39 ASX
Range: 0.0350 / 0.0350

Alligator FPO

0.0340
6.25% 0.0020
30. 21:10:30 ASX
Range: 0.0310 / 0.0340

ALLIGATOR NOV25 Company Option

0.0100
-23.08% -0.0030
17. 22:05:14 ASX
Range: 0.0100 / 0.0120

ALMAMETALS CDI 1:1

0.0060
0.00% 0.0000
30. 17:51:01 ASX
Range: 0.0060 / 0.0060

ALMONTY CDI 1:1

0.9600
2.13% 0.0200
30. 21:10:30 ASX
Range: 0.9550 / 0.9600

Alpha Hpa FPO

0.8900
0.56% 0.0050
30. 21:10:30 ASX
Range: 0.8750 / 0.8950

ALS FPO

15.08
-1.31% -0.20
30. 21:10:30 ASX
Range: 15.07 / 15.27

ALTAMIN FPO

0.0220
-12.00% -0.0030
30. 17:41:46 ASX
Range: 0.0220 / 0.0250

ALTECH BAT DEC25 Company Option

0.0065
30.00% 0.0015
30. 20:37:43 ASX
Range: 0.0060 / 0.0070

ALTECH BAT FPO

0.0510
2.00% 0.0010
30. 21:10:30 ASX
Range: 0.0510 / 0.0550

ALTERITY AUG26 Company Option

0.0040
100.00% 0.0020
30. 17:44:27 ASX
Range: 0.0030 / 0.0040

Alterity FPO

0.0080
0.00% 0.0000
30. 21:10:31 ASX
Range: 0.0080 / 0.0100

Althea FPO

0.0340
-5.56% -0.0020
01. 20:45:39 ASX
Range: 0.0340 / 0.0360

Altometals FPO

0.0940
2.17% 0.0020
01. 23:10:20 ASX
Range: 0.0910 / 0.0970

ALVOMIN FPO

0.0500
21.95% 0.0090
30. 17:05:50 ASX
Range: 0.0500 / 0.0500

AMA GROUP FPO

0.0560
-3.45% -0.0020
30. 21:10:31 ASX
Range: 0.0560 / 0.0580

AMAEROINT DEC25 Company Option

0.1250
0.00% 0.0000
26. 22:55:21 ASX
Range: 0.1200 / 0.1250

Amaeroint FPO

0.2500
-1.96% -0.0050
30. 20:58:39 ASX
Range: 0.2500 / 0.2550

Ambertech Fpo

0.1600
0.00% 0.0000
29. 22:35:20 ASX
Range: 0.1550 / 0.1600

Amcil FPO

1.1750
-0.84% -0.0100
30. 20:48:30 ASX
Range: 1.1750 / 1.1850

AMCOR PLC CDI 1:1

14.97
-1.64% -0.25
30. 21:10:30 ASX
Range: 14.95 / 15.06

AML3D FPO

0.1850
5.71% 0.0100
30. 20:55:33 ASX
Range: 0.1750 / 0.1850

AMOTIV FPO

10.60
-0.47% -0.05
30. 21:10:31 ASX
Range: 10.51 / 10.69

AMP FPO

1.5850
-3.06% -0.0500
30. 21:10:30 ASX
Range: 1.5850 / 1.6400
Share on,