Markets
All stocks

ANATARA LS FPO

0.0060
0.00% 0.0000
17. 02:13:21 ASX
Range: 0.0060 / 0.0110

ANAXMETALS FPO

0.0060
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0050 / 0.0060

ANAXMETALS JAN28 Company Option

0.0010
0.00% 0.0000
13. 21:32:14 ASX
Range: 0.0010 / 0.0010

Andromeda FPO

0.0100
0.00% 0.0000
17. 02:12:24 ASX
Range: 0.0090 / 0.0100

ANDROMEDA SEP27 Company Option

0.0040
0.00% 0.0000
16. 02:00:00 ASX
Range: 0.0040 / 0.0040

ANSELL FPO

29.40
1.38% 0.40
17. 02:10:25 ASX
Range: 28.58 / 29.41

Anson Res FPO

0.0560
-5.08% -0.0030
17. 02:12:01 ASX
Range: 0.0560 / 0.0590

ANTARESMTL FPO

0.0090
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0090 / 0.0090

ANTEO TECH FPO

0.0090
-10.00% -0.0010
17. 02:10:25 ASX
Range: 0.0090 / 0.0110

ANTERIS CDI 1:1

4.5800
-8.95% -0.4500
17. 02:12:01 ASX
Range: 4.5500 / 4.9900

ANTILLES DEC26 Company Option

0.0010
0.00% 0.0000
11. 01:29:42 ASX
Range: 0.0010 / 0.0010

ANTILLES FPO

0.0040
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0040 / 0.0040

ANTIPA MIN DEF SET

0.3550
0.00% 0.0000
04. 00:10:13 ASX
Range: 0.3550 / 0.3650

ANTIPA MIN FPO

0.5350
-0.93% -0.0050
17. 02:10:26 ASX
Range: 0.5250 / 0.5500

ANZ GROUP FPO

28.04
0.43% 0.12
17. 02:10:24 ASX
Range: 27.80 / 28.06

ANZBANKGRP NYR3QUT

101.23
0.11% 0.12
05. 00:10:08 ASX
Range: 101.12 / 101.26

ANZBANKGRP NYR3QUT

103.78
1.15% 1.18
17. 02:10:25 ASX
Range: 102.67 / 103.78

ANZBANKGRP NYR3QUT

101.84
-0.05% -0.05
17. 02:15:32 ASX
Range: 101.62 / 101.85

ANZBANKGRP NYR3QUT

102.19
0.52% 0.53
17. 02:10:25 ASX
Range: 101.77 / 102.29

ANZBANKGRP NYR3QUT

103.06
0.24% 0.25
17. 02:13:56 ASX
Range: 102.85 / 103.16

APA Group Stapled

8.1800
0.25% 0.0200
17. 02:10:25 ASX
Range: 8.1100 / 8.2000

APIAM FPO

0.4150
2.47% 0.0100
17. 02:13:19 ASX
Range: 0.4050 / 0.4150

Apollo Min FPO

0.0190
5.56% 0.0010
17. 02:14:02 ASX
Range: 0.0190 / 0.0190

APPEN FPO

0.8000
-5.88% -0.0500
17. 02:10:25 ASX
Range: 0.8000 / 0.8400

AQUIRIAN FPO

0.3200
4.92% 0.0150
17. 02:14:08 ASX
Range: 0.2950 / 0.3200

Arafura FPO

0.2150
13.16% 0.0250
17. 02:10:25 ASX
Range: 0.1850 / 0.2150

ARAFURA UN25 Company Option

0.0150
25.00% 0.0030
17. 02:12:01 ASX
Range: 0.0150 / 0.0200

ARAREEARTH FPO NZ

0.3150
3.28% 0.0100
17. 02:14:03 ASX
Range: 0.3050 / 0.3350

ARB CORP FPO

30.03
2.11% 0.62
17. 02:10:25 ASX
Range: 29.11 / 30.25

ARC FUNDS FPO

0.1100
20.88% 0.0190
17. 02:12:01 ASX
Range: 0.1100 / 0.1200

ARCADIALTD CDI 1:1

0.0180
5.88% 0.0010
17. 02:14:31 ASX
Range: 0.0180 / 0.0180

ARCADIUM CDI 1:1

9.3300
-0.96% -0.0900
05. 00:10:09 ASX
Range: 9.2600 / 9.3600

ARCHER MAT FPO

0.2600
0.00% 0.0000
17. 02:10:26 ASX
Range: 0.2550 / 0.2650

Archtis FPO

0.0650
1.56% 0.0010
17. 02:12:01 ASX
Range: 0.0650 / 0.0650

Ardeares FPO

0.4400
0.00% 0.0000
17. 02:13:09 ASX
Range: 0.4200 / 0.4400

ARDIDEN FPO

0.1450
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.1450 / 0.1500

Arena Reit Stapled

3.6300
0.28% 0.0100
17. 02:14:01 ASX
Range: 3.5800 / 3.6600

ARGENICA FPO

0.6800
0.00% 0.0000
17. 02:14:32 ASX
Range: 0.6800 / 0.7000

ARGENT MIN DEC27 Company Option

0.0140
40.00% 0.0040
16. 02:00:00 ASX
Range: 0.0120 / 0.0140

Argent Min FPO

0.0230
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0220 / 0.0240
Share on,