Markets
All stocks

AMOTIV FPO

6.2700
-1.42% -0.0900
01. 02:10:29 ASX
Range: 6.2100 / 6.3800

AMP FPO

1.6000
0.31% 0.0050
01. 02:10:27 ASX
Range: 1.5750 / 1.6050

Amplia FPO

0.1250
-7.41% -0.0100
01. 02:10:29 ASX
Range: 0.1250 / 0.1350

AMPLIA OCT27 Company Option

0.0560
12.00% 0.0060
29. 01:49:02 ASX
Range: 0.0560 / 0.0560

AMPOL FPO

33.72
0.48% 0.16
01. 02:10:31 ASX
Range: 32.78 / 33.81

ANATARA LS FPO

0.0100
11.11% 0.0010
29. 02:10:10 ASX
Range: 0.0095 / 0.0100

ANAXMETALS FPO

0.0370
5.71% 0.0020
29. 02:10:05 ASX
Range: 0.0350 / 0.0370

ANAXMETALS JAN28 Company Option

0.0130
18.18% 0.0020
29. 01:31:14 ASX
Range: 0.0130 / 0.0140

ANDROMEDA DEC27 Company Option

0.0030
50.00% 0.0010
26. 22:00:12 ASX
Range: 0.0030 / 0.0030

Andromeda FPO

0.0080
0.00% 0.0000
01. 01:47:38 ASX
Range: 0.0080 / 0.0085

ANDROMEDA JUL27 Company Option

0.0010
-50.00% -0.0010
14. 00:30:22 ASX
Range: 0.0010 / 0.0020

ANDROMEDA SEP27 Company Option

0.0020
0.00% 0.0000
20. 00:20:56 ASX
Range: 0.0020 / 0.0030

ANSELL FPO

27.75
-0.36% -0.10
01. 02:10:30 ASX
Range: 27.22 / 27.89

ANSON RES DEC28 Company Option

0.0120
0.00% 0.0000
31. 23:45:24 ASX
Range: 0.0120 / 0.0120

Anson Res FPO

0.0540
0.00% 0.0000
01. 02:10:27 ASX
Range: 0.0530 / 0.0550

ANTARESMTL FPO

0.0070
-12.50% -0.0010
31. 21:24:15 ASX
Range: 0.0070 / 0.0070

ANTEO TECH FPO

0.0350
-7.89% -0.0030
01. 02:10:28 ASX
Range: 0.0350 / 0.0420

ANTERIS CDI FORUS

11.50
-6.28% -0.77
01. 01:39:40 ASX
Range: 11.20 / 12.10

ANTILLES DEC26 Company Option

0.0030
50.00% 0.0010
31. 23:26:19 ASX
Range: 0.0020 / 0.0030

ANTILLES FPO

0.0120
0.00% 0.0000
31. 20:54:24 ASX
Range: 0.0120 / 0.0120

ANTIPA MIN FPO

0.6550
-1.50% -0.0100
01. 02:11:02 ASX
Range: 0.6300 / 0.6600

ANZ GROUP FPO

35.05
-0.43% -0.15
01. 02:11:37 ASX
Range: 34.77 / 35.28

ANZBANKGRP NYR3QUT

103.47
-0.06% -0.06
01. 01:48:16 ASX
Range: 103.18 / 103.52

ANZBANKGRP NYR3QUT

103.24
0.05% 0.05
01. 01:39:25 ASX
Range: 103.24 / 103.53

ANZBANKGRP NYR3QUT

104.55
0.16% 0.17
01. 02:10:30 ASX
Range: 104.09 / 104.55

ANZBANKGRP NYR3QUT

105.69
0.27% 0.28
01. 01:57:58 ASX
Range: 105.50 / 105.69

APA Group Stapled

10.09
0.10% 0.01
01. 02:10:29 ASX
Range: 9.99 / 10.13

Apollo Min FPO

0.0650
0.00% 0.0000
01. 01:59:01 ASX
Range: 0.0650 / 0.0680

APPEN FPO

1.2400
7.36% 0.0850
01. 02:10:28 ASX
Range: 1.1700 / 1.2550

AQUIRIAN FPO

0.4000
-2.44% -0.0100
01. 02:10:31 ASX
Range: 0.4000 / 0.4075

Arafura FPO

0.2650
0.00% 0.0000
01. 02:10:27 ASX
Range: 0.2600 / 0.2750

ARAREEARTH FPO NZ

0.3900
-2.50% -0.0100
01. 02:10:28 ASX
Range: 0.3800 / 0.4175

ARB CORP FPO

19.54
1.45% 0.28
01. 02:10:29 ASX
Range: 19.02 / 19.65

ARC FUNDS FPO

0.0830
10.67% 0.0080
01. 01:17:30 ASX
Range: 0.0740 / 0.0830

ARCADIALTD CDI 1:1

0.0500
0.00% 0.0000
27. 00:27:14 ASX
Range: 0.0500 / 0.0500

ARCHER MAT FPO

0.4400
11.39% 0.0450
01. 02:10:28 ASX
Range: 0.4050 / 0.4400

Archtis FPO

0.0710
4.41% 0.0030
01. 02:10:28 ASX
Range: 0.0700 / 0.0750

Ardeares FPO

0.5550
-4.31% -0.0250
01. 02:10:28 ASX
Range: 0.5500 / 0.5800

ARDIDEN FPO

0.3450
-2.82% -0.0100
25. 01:59:20 ASX
Range: 0.3375 / 0.3600

Arena Reit Stapled

3.1700
-0.94% -0.0300
01. 02:10:27 ASX
Range: 3.1300 / 3.2000
Share on,