Markets
All stocks

Acorn Cap FPO

0.7350
-0.68% -0.0050
18. 23:13:44 ASX
Range: 0.7350 / 0.7400

Acrow FPO

1.0250
-0.49% -0.0050
19. 01:24:34 ASX
Range: 1.0250 / 1.0400

ACRUX FEB27 Company Option

0.0020
-33.33% -0.0010
18. 20:42:23 ASX
Range: 0.0020 / 0.0020

Acrux FPO

0.0240
-4.00% -0.0010
16. 00:28:00 ASX
Range: 0.0240 / 0.0250

Actinogen FPO

0.0225
2.27% 0.0005
19. 01:23:21 ASX
Range: 0.0220 / 0.0230

ACTINOGEN MAY27 Company Option

0.0140
16.67% 0.0020
15. 00:42:20 ASX
Range: 0.0140 / 0.0140

ACTINOGEN SEP27 Company Option

0.0120
0.00% 0.0000
16. 00:13:55 ASX
Range: 0.0120 / 0.0120

ACTIVEPORT FPO

0.0070
-12.50% -0.0010
19. 00:06:33 ASX
Range: 0.0070 / 0.0070

ACTIVEPORT NOV27 Company Option

0.0010
0.00% 0.0000
05. 00:53:46 ASX
Range: 0.0010 / 0.0010

Activex FPO

0.0060
0.00% 0.0000
12. 20:00:00 ASX
Range: 0.0060 / 0.0060

ACUSENSUS FPO

1.0700
-2.73% -0.0300
16. 01:51:21 ASX
Range: 1.0550 / 1.1000

ADAIRS FPO

2.6600
-1.85% -0.0500
19. 01:23:47 ASX
Range: 2.6300 / 2.6900

Adalta FPO

0.0030
0.00% 0.0000
16. 00:31:16 ASX
Range: 0.0030 / 0.0030

ADAVALE DEC27 Company Option

0.0010
0.00% 0.0000
28. 22:56:38 ASX
Range: 0.0010 / 0.0010

Adavale FPO

0.0020
0.00% 0.0000
13. 02:10:33 ASX
Range: 0.0020 / 0.0020

ADHERIUM FPO

0.0070
-12.50% -0.0010
18. 23:22:14 ASX
Range: 0.0070 / 0.0070

ADL GOLD FPO

0.0080
14.29% 0.0010
19. 01:11:15 ASX
Range: 0.0075 / 0.0085

ADL GOLD JUN26 Company Option

0.0010
0.00% 0.0000
11. 21:40:48 ASX
Range: 0.0010 / 0.0010

ADL GOLD MAY29 Company Option

0.0040
14.29% 0.0005
18. 20:07:19 ASX
Range: 0.0040 / 0.0040

Admiralty FPO

0.0050
25.00% 0.0010
18. 23:38:36 ASX
Range: 0.0050 / 0.0050

Adriatic CDI 1:1

3.6250
-0.41% -0.0150
19. 01:24:21 ASX
Range: 3.6000 / 3.7200

ADSLOT LTD FPO

0.0010
0.00% 0.0000
12. 23:32:29 ASX
Range: 0.0010 / 0.0010

Adv Brake FPO

0.0870
0.00% 0.0000
15. 00:21:07 ASX
Range: 0.0870 / 0.0870

ADVANCE FPO

0.0420
2.44% 0.0010
19. 01:12:23 ASX
Range: 0.0405 / 0.0420

ADVANCE MAY29 Company Option

0.0190
0.00% 0.0000
15. 22:39:30 ASX
Range: 0.0190 / 0.0190

Adveritas FPO

0.1000
-2.44% -0.0025
18. 22:52:03 ASX
Range: 0.1000 / 0.1000

ADVZINCTEK FPO

0.7600
0.00% 0.0000
15. 20:00:16 ASX
Range: 0.7600 / 0.7600

ADXENERGY FPO

0.0300
7.14% 0.0020
19. 01:18:27 ASX
Range: 0.0280 / 0.0300

ADXENERGY MAY26 Company Option

0.0020
0.00% 0.0000
18. 21:51:59 ASX
Range: 0.0020 / 0.0020

Aeris Env FPO

0.0400
0.00% 0.0000
18. 22:12:44 ASX
Range: 0.0400 / 0.0400

Aerisres FPO

0.1650
-2.94% -0.0050
19. 01:23:19 ASX
Range: 0.1650 / 0.1700

Aerometrex FPO

0.2450
0.00% 0.0000
18. 22:38:21 ASX
Range: 0.2450 / 0.2500

AF Legal FPO

0.1050
5.00% 0.0050
16. 00:40:50 ASX
Range: 0.1050 / 0.1050

AFP

2.5400
-0.39% -0.0100
18. 22:02:27 ASX
Range: 2.5400 / 2.5400

Afr Gold FPO

0.1125
-4.26% -0.0050
19. 01:08:14 ASX
Range: 0.1125 / 0.1150

AGCLTD FPO

0.1500
0.00% 0.0000
18. 23:14:32 ASX
Range: 0.1450 / 0.1550

AGL ENERGY FPO

10.36
-0.96% -0.10
19. 01:24:32 ASX
Range: 10.33 / 10.46

Agrimin FPO

0.0860
13.16% 0.0100
19. 01:20:44 ASX
Range: 0.0760 / 0.0890

AGUIA RES FPO

0.0400
0.00% 0.0000
19. 00:53:01 ASX
Range: 0.0400 / 0.0420

AI MEDIA FPO

0.6700
-4.29% -0.0300
19. 01:03:45 ASX
Range: 0.6550 / 0.6950
Share on,