Markets
All stocks

Accent Gl FPO

0.6150
6.03% 0.0350
01. 02:10:29 ASX
Range: 0.5850 / 0.6150

Accent Res FPO

0.0500
0.00% 0.0000
31. 23:11:48 ASX
Range: 0.0500 / 0.0500

ACDC METAL FPO

0.0480
4.35% 0.0020
31. 23:23:54 ASX
Range: 0.0480 / 0.0480

Acorn Cap FPO

0.9400
0.53% 0.0050
01. 01:54:14 ASX
Range: 0.9350 / 0.9400

Acrow FPO

0.8850
5.99% 0.0500
01. 02:10:27 ASX
Range: 0.8325 / 0.8900

ACRUX FEB27 Company Option

0.0010
0.00% 0.0000
28. 00:21:03 ASX
Range: 0.0010 / 0.0010

Acrux FPO

0.0120
0.00% 0.0000
01. 02:10:28 ASX
Range: 0.0120 / 0.0140

Actinogen FPO

0.0400
5.26% 0.0020
01. 01:59:02 ASX
Range: 0.0380 / 0.0400

ACTINOGEN MAY27 Company Option

0.0210
0.00% 0.0000
26. 02:10:09 ASX
Range: 0.0180 / 0.0210

ACTINOGEN SEP27 Company Option

0.0200
5.26% 0.0010
31. 20:13:37 ASX
Range: 0.0200 / 0.0200

ACTIVEPORT FPO

0.0140
-12.50% -0.0020
01. 01:00:25 ASX
Range: 0.0140 / 0.0150

ACTIVEPORT NOV27 Company Option

0.0040
0.00% 0.0000
19. 00:37:16 ASX
Range: 0.0040 / 0.0040

Activex FPO

0.0230
4.55% 0.0010
01. 01:49:16 ASX
Range: 0.0230 / 0.0230

ACUSENSUS FPO

1.3000
-2.26% -0.0300
01. 02:10:29 ASX
Range: 1.3000 / 1.3250

ADAIRS FPO

1.3400
-2.19% -0.0300
01. 02:10:29 ASX
Range: 1.3250 / 1.3650

Adalta FPO

0.0045
12.50% 0.0005
29. 00:49:42 ASX
Range: 0.0045 / 0.0045

ADAVALE DEC27 Company Option

0.0150
0.00% 0.0000
23. 21:05:30 ASX
Range: 0.0150 / 0.0150

Adavale FPO

0.0450
1.12% 0.0005
01. 01:39:01 ASX
Range: 0.0445 / 0.0460

ADAVALE UN28 Company Option

0.0250
0.00% 0.0000
28. 00:02:23 ASX
Range: 0.0250 / 0.0250

ADHERIS FPO

0.0190
-5.00% -0.0010
01. 02:10:29 ASX
Range: 0.0190 / 0.0200

ADHERIUM FPO

0.0020
0.00% 0.0000
31. 23:40:58 ASX
Range: 0.0020 / 0.0020

ADL GOLD MAY29 Company Option

0.0020
0.00% 0.0000
11. 21:31:13 ASX
Range: 0.0020 / 0.0020

ADSLOT LTD FPO

0.0010
0.00% 0.0000
29. 01:02:01 ASX
Range: 0.0010 / 0.0010

Adv Brake FPO

0.1150
4.55% 0.0050
01. 01:24:54 ASX
Range: 0.1100 / 0.1150

ADVANCE FPO

0.0770
1.32% 0.0010
01. 02:10:28 ASX
Range: 0.0770 / 0.0810

ADVANCE MAY29 Company Option

0.0450
0.00% 0.0000
01. 01:38:07 ASX
Range: 0.0440 / 0.0470

ADVANCEDEN FPO

0.4100
2.50% 0.0100
01. 02:10:30 ASX
Range: 0.4050 / 0.4350

Adveritas FPO

0.0790
1.28% 0.0010
01. 01:51:56 ASX
Range: 0.0790 / 0.0790

ADVZINCTEK FPO

0.8000
0.00% 0.0000
01. 02:10:28 ASX
Range: 0.8000 / 0.8000

ADXENERGY FPO

0.0280
12.00% 0.0030
01. 02:10:28 ASX
Range: 0.0250 / 0.0280

Aeris Env FPO

0.0370
-7.50% -0.0030
31. 21:04:22 ASX
Range: 0.0370 / 0.0390

Aerisres FPO

0.3950
-1.25% -0.0050
01. 02:10:28 ASX
Range: 0.3950 / 0.4100

Aerometrex FPO

0.2450
-9.26% -0.0250
01. 01:00:54 ASX
Range: 0.2450 / 0.2600

AF Legal FPO

0.1450
0.00% 0.0000
01. 01:24:41 ASX
Range: 0.1400 / 0.1450

AFP

3.2500
0.93% 0.0300
01. 00:53:31 ASX
Range: 3.2500 / 3.2500

Afr Gold FPO

1.0400
1.96% 0.0200
20. 02:13:52 ASX
Range: 1.0100 / 1.0600

AGCLTD FPO

0.1550
0.00% 0.0000
01. 02:10:27 ASX
Range: 0.1550 / 0.1600

AGL ENERGY FPO

8.5800
-0.46% -0.0400
01. 02:10:29 ASX
Range: 8.4600 / 8.5900

Agrimin FPO

0.0610
-6.15% -0.0040
01. 01:55:01 ASX
Range: 0.0610 / 0.0630

AGUIA RES FPO

0.0200
11.11% 0.0020
01. 02:10:28 ASX
Range: 0.0190 / 0.0220
Share on,