Markets
All stocks

Acrux FPO

0.0340
3.03% 0.0010
19. 23:10:17 ASX
Range: 0.0335 / 0.0340

Actinogen FPO

0.0250
0.00% 0.0000
19. 23:10:16 ASX
Range: 0.0240 / 0.0250

ACTINOGEN SEP27 Company Option

0.0080
0.00% 0.0000
18. 18:21:54 ASX
Range: 0.0080 / 0.0080

ACTIVEPORT FPO

0.0190
5.56% 0.0010
18. 23:11:01 ASX
Range: 0.0170 / 0.0190

ACTIVEPORT NOV27 Company Option

0.0020
0.00% 0.0000
16. 22:53:07 ASX
Range: 0.0020 / 0.0020

Activex FPO

0.0080
0.00% 0.0000
17. 17:00:12 ASX
Range: 0.0080 / 0.0080

ACUSENSUS FPO

1.1200
1.82% 0.0200
19. 23:10:17 ASX
Range: 1.1000 / 1.1400

AD1 HOLD DEF SET

0.0560
0.00% 0.0000
13. 21:08:26 ASX
Range: 0.0560 / 0.0560

ADACEL FPO

0.4600
1.10% 0.0050
19. 22:11:47 ASX
Range: 0.4500 / 0.4600

ADAIRS FPO

2.6700
-3.61% -0.1000
19. 23:10:16 ASX
Range: 2.6200 / 2.7500

Adalta FPO

0.0150
-6.25% -0.0010
18. 17:38:39 ASX
Range: 0.0150 / 0.0160

Adavale FPO

0.0020
0.00% 0.0000
15. 17:04:43 ASX
Range: 0.0020 / 0.0030

ADHERIUM FPO

0.0130
8.33% 0.0010
19. 22:47:26 ASX
Range: 0.0120 / 0.0130

ADL GOLD FPO

0.0045
0.00% 0.0000
18. 21:32:54 ASX
Range: 0.0045 / 0.0045

ADL GOLD JUN26 Company Option

0.0010
0.00% 0.0000
01. 17:39:44 ASX
Range: 0.0010 / 0.0010

ADL GOLD MAY29 Company Option

0.0020
0.00% 0.0000
24. 21:57:33 ASX
Range: 0.0020 / 0.0020

Admiralty FPO

0.0060
0.00% 0.0000
19. 18:30:34 ASX
Range: 0.0060 / 0.0060

Adriatic CDI 1:1

4.0400
1.00% 0.0400
19. 23:10:12 ASX
Range: 3.9850 / 4.0700

ADSLOT LTD FPO

0.0010
0.00% 0.0000
19. 18:29:03 ASX
Range: 0.0010 / 0.0010

Adv Brake FPO

0.0790
-2.47% -0.0020
19. 22:36:07 ASX
Range: 0.0790 / 0.0810

ADVANCE FPO

0.0340
3.03% 0.0010
15. 22:40:12 ASX
Range: 0.0320 / 0.0340

ADVANCE MAY29 Company Option

0.0140
0.00% 0.0000
09. 18:58:32 ASX
Range: 0.0140 / 0.0140

Adveritas FPO

0.1000
0.00% 0.0000
18. 21:01:46 ASX
Range: 0.0970 / 0.1000

ADVZINCTEK FPO

0.7650
0.00% 0.0000
19. 17:23:28 ASX
Range: 0.7650 / 0.7650

ADXENERGY FPO

0.0280
-3.45% -0.0010
19. 23:10:12 ASX
Range: 0.0270 / 0.0290

ADXENERGY MAY26 Company Option

0.0110
0.00% 0.0000
03. 17:42:49 ASX
Range: 0.0110 / 0.0110

Aeris Env FPO

0.0820
-3.53% -0.0030
18. 17:59:25 ASX
Range: 0.0810 / 0.0840

Aerisres FPO

0.1800
0.00% 0.0000
19. 23:10:13 ASX
Range: 0.1700 / 0.1800

Aerometrex FPO

0.2950
0.00% 0.0000
19. 18:02:39 ASX
Range: 0.2950 / 0.2950

AF Legal FPO

0.1450
-3.33% -0.0050
12. 20:58:08 ASX
Range: 0.1450 / 0.1450

AFP

2.5500
0.00% 0.0000
19. 18:29:37 ASX
Range: 2.5500 / 2.5500

Afr Gold FPO

0.0500
0.00% 0.0000
19. 22:12:40 ASX
Range: 0.0490 / 0.0510

AGCLTD FPO

0.1600
0.00% 0.0000
19. 23:10:12 ASX
Range: 0.1600 / 0.1650

AGL ENERGY FPO

10.98
2.23% 0.24
19. 23:10:16 ASX
Range: 10.67 / 10.98

Agrimin FPO

0.1400
-6.67% -0.0100
19. 23:10:14 ASX
Range: 0.1400 / 0.1450

AGUIA RES FPO

0.0310
-3.13% -0.0010
19. 21:15:22 ASX
Range: 0.0310 / 0.0310

AI MEDIA FPO

0.8150
0.62% 0.0050
19. 23:10:14 ASX
Range: 0.7950 / 0.8350

Aimsprosec Unit

1.6900
-1.17% -0.0200
19. 21:35:41 ASX
Range: 1.6900 / 1.6900

AINSWORTH FPO

0.8100
-2.99% -0.0250
19. 23:10:16 ASX
Range: 0.8100 / 0.8600

AIR N.Z. FPO NZX

0.5200
4.00% 0.0200
19. 23:10:14 ASX
Range: 0.5050 / 0.5250
Share on,