Markets
All stocks

Actinogen FPO

0.0410
10.81% 0.0040
20. 23:10:58 ASX
Range: 0.0360 / 0.0420

ACTINOGEN MAY27 Company Option

0.0160
0.00% 0.0000
20. 19:01:09 ASX
Range: 0.0160 / 0.0160

ACTINOGEN SEP27 Company Option

0.0180
50.00% 0.0060
20. 22:50:31 ASX
Range: 0.0180 / 0.0180

ACTIVEPORT FPO

0.0150
0.00% 0.0000
20. 17:26:32 ASX
Range: 0.0150 / 0.0160

ACTIVEPORT NOV27 Company Option

0.0020
-33.33% -0.0010
20. 18:01:41 ASX
Range: 0.0020 / 0.0020

Activex FPO

0.0100
11.11% 0.0010
20. 17:23:54 ASX
Range: 0.0100 / 0.0100

ACUSENSUS FPO

1.2675
1.40% 0.0175
20. 22:23:49 ASX
Range: 1.2500 / 1.2900

ADACEL FPO

N/A
N/A N/A
31. 18:00:00 ASX
Range: N/A / N/A

ADAIRS FPO

2.8800
3.23% 0.0900
20. 23:10:58 ASX
Range: 2.7800 / 2.9100

Adalta FPO

0.0150
0.00% 0.0000
20. 20:14:49 ASX
Range: 0.0150 / 0.0150

Adavale FPO

0.0020
-33.33% -0.0010
19. 23:10:43 ASX
Range: 0.0020 / 0.0020

ADHERIUM FPO

0.0110
0.00% 0.0000
19. 22:56:28 ASX
Range: 0.0110 / 0.0110

ADL GOLD FPO

0.0060
0.00% 0.0000
20. 23:11:00 ASX
Range: 0.0055 / 0.0060

ADL GOLD JUN26 Company Option

0.0010
0.00% 0.0000
17. 17:20:36 ASX
Range: 0.0010 / 0.0010

ADL GOLD MAY29 Company Option

0.0030
0.00% 0.0000
19. 22:39:39 ASX
Range: 0.0030 / 0.0030

Admiralty FPO

0.0060
20.00% 0.0010
19. 17:54:08 ASX
Range: 0.0060 / 0.0060

Adriatic CDI 1:1

4.3600
2.11% 0.0900
20. 23:11:00 ASX
Range: 4.2900 / 4.4050

ADSLOT LTD FPO

0.0010
0.00% 0.0000
09. 17:00:07 ASX
Range: 0.0010 / 0.0010

Adv Brake FPO

0.0880
-1.12% -0.0010
20. 22:22:23 ASX
Range: 0.0880 / 0.0880

ADVANCE FPO

0.0490
4.26% 0.0020
20. 23:11:00 ASX
Range: 0.0470 / 0.0490

ADVANCE MAY29 Company Option

0.0310
3.33% 0.0010
19. 22:48:00 ASX
Range: 0.0310 / 0.0330

Adveritas FPO

0.0920
-2.13% -0.0020
20. 17:35:36 ASX
Range: 0.0920 / 0.0920

ADVZINCTEK FPO

0.7600
0.00% 0.0000
18. 23:10:19 ASX
Range: 0.7600 / 0.7600

ADXENERGY FPO

0.0270
0.00% 0.0000
20. 21:49:00 ASX
Range: 0.0270 / 0.0280

ADXENERGY MAY26 Company Option

0.0030
0.00% 0.0000
13. 20:08:45 ASX
Range: 0.0030 / 0.0030

Aeris Env FPO

0.0740
7.25% 0.0050
20. 23:10:58 ASX
Range: 0.0730 / 0.0740

Aerisres FPO

0.1650
0.00% 0.0000
20. 23:11:00 ASX
Range: 0.1650 / 0.1700

Aerometrex FPO

0.2800
0.00% 0.0000
20. 21:36:39 ASX
Range: 0.2800 / 0.2800

AF Legal FPO

0.1300
-3.70% -0.0050
19. 19:26:26 ASX
Range: 0.1300 / 0.1300

AFP

2.4900
-0.40% -0.0100
20. 18:15:16 ASX
Range: 2.4900 / 2.4900

Afr Gold FPO

0.0700
-9.09% -0.0070
20. 22:36:36 ASX
Range: 0.0700 / 0.0730

AGCLTD FPO

0.1650
0.00% 0.0000
20. 23:11:00 ASX
Range: 0.1600 / 0.1650

AGL ENERGY FPO

10.56
-1.22% -0.13
20. 23:10:59 ASX
Range: 10.56 / 10.71

Agrimin FPO

0.0960
-3.03% -0.0030
20. 23:11:01 ASX
Range: 0.0950 / 0.0990

AGUIA RES FPO

0.0340
-2.86% -0.0010
20. 22:53:47 ASX
Range: 0.0340 / 0.0360

AI MEDIA FPO

0.7200
-3.36% -0.0250
20. 23:10:58 ASX
Range: 0.7200 / 0.7550

Aimsprosec Unit

1.7400
0.00% 0.0000
16. 17:43:31 ASX
Range: 1.7400 / 1.7400

AINSWORTH FPO

0.8000
-3.61% -0.0300
20. 23:10:59 ASX
Range: 0.7450 / 0.8000

AIR N.Z. FPO NZX

0.5650
-1.31% -0.0075
20. 23:10:58 ASX
Range: 0.5650 / 0.5750

AIRTASKER FPO

0.3800
1.33% 0.0050
20. 23:10:58 ASX
Range: 0.3650 / 0.3800
Share on,