Markets
All stocks

*deleted*

0.1050
-4.55% -0.0050
07. 01:11:00 ASX
Range: 0.1050 / 0.1075

1414degree FPO

0.0800
2.56% 0.0020
05. 19:16:07 ASX
Range: 0.0800 / 0.0800

1CLICKLIFE FPO

0.0070
-12.50% -0.0010
03. 01:10:11 ASX
Range: 0.0070 / 0.0080

1CLICKLIFE NOV26 Company Option

0.0020
0.00% 0.0000
14. 20:56:33 ASX
Range: 0.0020 / 0.0020

29METALS FPO

0.4825
0.52% 0.0025
05. 20:24:21 ASX
Range: 0.4775 / 0.4950

333D FPO

0.0070
0.00% 0.0000
02. 20:31:59 ASX
Range: 0.0070 / 0.0070

360 GROUP STAPLED

0.6250
-3.10% -0.0200
05. 20:11:27 ASX
Range: 0.6250 / 0.6350

360CAPITAL STAPL NEW

0.4100
2.50% 0.0100
25. 23:56:36 ASX
Range: 0.4050 / 0.4100

360CAPITAL STAPLED

0.4100
0.00% 0.0000
05. 20:08:41 ASX
Range: 0.4100 / 0.4100

360MREIT UNIT

5.1200
-0.39% -0.0200
03. 00:37:58 ASX
Range: 5.1200 / 5.1800

3D ENERGI FPO

0.0600
0.00% 0.0000
05. 19:44:44 ASX
Range: 0.0600 / 0.0600

3PLEARNING FPO

1.2400
0.00% 0.0000
05. 20:07:50 ASX
Range: 1.2400 / 1.2400

4DMEDICAL EC25 Company Option

0.1050
-4.55% -0.0050
17. 19:50:55 ASX
Range: 0.1050 / 0.1050

4DMEDICAL FPO

0.5850
-1.68% -0.0100
05. 20:04:35 ASX
Range: 0.5750 / 0.5950

4Dsmemory FPO

0.0820
-5.75% -0.0050
05. 20:15:25 ASX
Range: 0.0820 / 0.0850

5EADVANCED CDI 10:1

0.2100
16.67% 0.0300
05. 20:06:21 ASX
Range: 0.1950 / 0.2100

88 ENERGY DEC26 Company Option

0.0010
0.00% 0.0000
15. 19:00:07 ASX
Range: 0.0010 / 0.0010

88 ENERGY FPO

0.0030
-25.00% -0.0010
05. 20:23:08 ASX
Range: 0.0030 / 0.0035

8Commonltd Fpo

0.0300
0.00% 0.0000
02. 20:16:38 ASX
Range: 0.0300 / 0.0320

8I Hold CDI 1:1

0.0120
9.09% 0.0010
02. 20:03:00 ASX
Range: 0.0120 / 0.0120

8VIHOLD CDI 1:1

0.0440
0.00% 0.0000
02. 23:54:38 ASX
Range: 0.0440 / 0.0440

92ENERGY FPO

0.5000
1.01% 0.0050
28. 00:10:09 ASX
Range: 0.4900 / 0.5100

A Ethical FPO

4.5400
0.00% 0.0000
05. 20:13:36 ASX
Range: 4.4300 / 4.5400

A Inv Trst Units

1.3350
2.69% 0.0350
25. 19:00:03 ASX
Range: 1.3350 / 1.3350

A.U.Inv. FPO

10.22
-0.78% -0.08
05. 20:07:26 ASX
Range: 10.22 / 10.22

A1minesltd FPO

0.4950
3.13% 0.0150
05. 20:19:06 ASX
Range: 0.4800 / 0.5025

A2 MILK FPO NZ

6.0350
0.75% 0.0450
05. 20:24:24 ASX
Range: 5.9600 / 6.0400

A2B Aust FPO

1.4450
0.35% 0.0050
02. 00:10:14 ASX
Range: 1.4400 / 1.4450

Aaviation FPO

3.1300
-0.63% -0.0200
05. 19:31:50 ASX
Range: 3.1300 / 3.1300

ABACUS STAPLED

1.1600
1.75% 0.0200
05. 20:17:59 ASX
Range: 1.1400 / 1.1650

ABACUSKING STAPLED

1.1450
-0.43% -0.0050
05. 20:24:48 ASX
Range: 1.1400 / 1.1600

ABXGROUP FPO

0.0630
3.28% 0.0020
02. 01:10:42 ASX
Range: 0.0620 / 0.0630

Academies FPO

0.1850
0.00% 0.0000
05. 19:10:32 ASX
Range: 0.1850 / 0.1850

Accelerate FPO

0.0480
-2.04% -0.0010
05. 19:23:50 ASX
Range: 0.0460 / 0.0490

Accent Gl FPO

1.8425
-0.14% -0.0025
05. 20:22:48 ASX
Range: 1.8150 / 1.8600

Accent Res FPO

0.0070
0.00% 0.0000
23. 20:24:33 ASX
Range: 0.0070 / 0.0070

ACDC METAL APR25 Company Option

0.0010
0.00% 0.0000
29. 21:18:03 ASX
Range: 0.0010 / 0.0010

ACDC METAL FPO

0.0650
0.00% 0.0000
28. 19:24:58 ASX
Range: 0.0650 / 0.0650

Acorn Cap FPO

0.8150
-1.21% -0.0100
05. 19:57:30 ASX
Range: 0.8150 / 0.8250

Acrow FPO

1.1350
1.34% 0.0150
05. 19:56:54 ASX
Range: 1.1200 / 1.1400
Share on,