Markets
All stocks

BROOKFIELD CORPORATION PREF SER 38

20.85
-0.81% -0.17
04. 16:00:01 Toronto SE
Range: 20.85 / 20.85

BROOKFIELD CORPORATION PREF SER 4

12.43
-0.16% -0.02
04. 11:26:39 Toronto SE
Range: 12.43 / 12.43

BROOKFIELD CORPORATION PREF SER 40

22.11
0.27% 0.06
04. 16:00:01 Toronto SE
Range: 22.05 / 22.15

BROOKFIELD CORPORATION PREF SER 42

21.61
-0.14% -0.03
04. 16:00:01 Toronto SE
Range: 21.54 / 21.67

BROOKFIELD CORPORATION PREF SER 44

24.93
0.77% 0.19
04. 14:47:56 Toronto SE
Range: 24.80 / 24.93

BROOKFIELD CORPORATION PREF SER 46

24.46
0.20% 0.05
04. 16:00:02 Toronto SE
Range: 24.46 / 24.61

BROOKFIELD CORPORATION PREF SER 48

24.10
0.58% 0.14
04. 15:16:25 Toronto SE
Range: 23.86 / 24.10

BROOKFIELD CORPORATION PREF SER 51

15.66
-0.70% -0.11
04. 16:00:01 Toronto SE
Range: 15.66 / 15.70

BROOKFIELD CORPORATION PREF SER 52

13.70
-0.80% -0.11
03. 13:34:37 Toronto SE
Range: 13.70 / 13.70

BROOKFIELD GLBL INFRAS SEC INC FD

4.9000
2.73% 0.1300
04. 15:05:41 Toronto SE
Range: 4.8800 / 5.0100

BROOKFIELD INFRA PARTNERS LP PREF SER 1

24.40
0.00% 0.00
04. 16:00:01 Toronto SE
Range: 24.40 / 24.41

BROOKFIELD INFRA PARTNERS LP PREF SER 11

24.50
0.66% 0.16
04. 15:59:59 Toronto SE
Range: 24.35 / 24.55

BROOKFIELD INFRA PARTNERS LP PREF SER 3

25.00
0.20% 0.05
04. 15:42:55 Toronto SE
Range: 24.95 / 25.01

BROOKFIELD INFRA PARTNERS LP PREF SER 9

24.70
0.16% 0.04
04. 13:22:58 Toronto SE
Range: 24.70 / 24.73

BROOKFIELD INFRASTRUCTURE CORPORATION BROOKFIELD I

59.85
-0.05% -0.03
04. 16:00:02 Toronto SE
Range: 59.04 / 60.22

BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART

46.84
0.41% 0.19
04. 16:00:02 Toronto SE
Range: 45.97 / 47.36

BROOKFIELD OFFICE PROPERTIES PREF SER AA

17.19
-0.81% -0.14
04. 14:48:43 Toronto SE
Range: 16.62 / 17.19

BROOKFIELD OFFICE PROPERTIES PREF SER CC

22.60
0.67% 0.15
04. 15:16:20 Toronto SE
Range: 22.49 / 22.60

BROOKFIELD OFFICE PROPERTIES PREF SER EE

17.40
-0.06% -0.01
04. 14:57:07 Toronto SE
Range: 17.40 / 17.40

BROOKFIELD OFFICE PROPERTIES PREF SER G

17.89
0.39% 0.07
04. 15:59:59 Toronto SE
Range: 17.79 / 17.92

BROOKFIELD OFFICE PROPERTIES PREF SER II

17.35
-0.57% -0.10
04. 14:52:01 Toronto SE
Range: 17.19 / 17.46

BROOKFIELD OFFICE PROPERTIES PREF SER N

14.76
-0.87% -0.13
04. 16:00:02 Toronto SE
Range: 14.64 / 14.89

BROOKFIELD OFFICE PROPERTIES PREF SER P

14.64
-0.48% -0.07
04. 15:29:16 Toronto SE
Range: 14.51 / 14.71

BROOKFIELD OFFICE PROPERTIES PREF SER R

15.65
0.26% 0.04
04. 16:00:02 Toronto SE
Range: 15.46 / 15.66

BROOKFIELD OFFICE PROPERTIES PREF SER T

18.50
0.82% 0.15
04. 15:18:01 Toronto SE
Range: 18.35 / 18.52

BROOKFIELD OFFICE PROPERTIES PREF SER V

9.9800
-0.10% -0.0100
04. 12:02:41 Toronto SE
Range: 9.9500 / 10.0000

BROOKFIELD OFFICE PROPERTIES PREF SER W

10.50
2.94% 0.30
04. 14:31:08 Toronto SE
Range: 10.49 / 10.50

BROOKFIELD OFFICE PROPERTIES PREF SER Y

10.10
-1.94% -0.20
04. 11:52:13 Toronto SE
Range: 10.10 / 10.10

BROOKFIELD PROPERTY PREF LP SERIES 1

22.94
1.28% 0.29
04. 15:36:04 Toronto SE
Range: 22.93 / 23.03

BROOKFIELD PROPERTY SPLIT PREF SER 1

24.76
0.00% 0.00
27. 12:59:38 Toronto SE
Range: 24.76 / 24.76

BROOKFIELD PROPERTY SPLIT PREF SER 2

25.65
1.58% 0.40
04. 10:59:06 Toronto SE
Range: 25.65 / 25.65

BROOKFIELD PROPERTY SPLIT PREF SER 3

24.86
-0.56% -0.14
31. 10:53:47 Toronto SE
Range: 24.86 / 25.20

BROOKFIELD PROPERTY SPLIT PREF SER 4

24.90
-0.08% -0.02
29. 11:01:16 Toronto SE
Range: 24.90 / 24.90

BROOKFIELD RENEWABLE CORPORATION BROOKFIELD RENEWA

37.75
0.13% 0.05
04. 16:00:01 Toronto SE
Range: 37.12 / 38.36

BROOKFIELD RENEWABLE LP PREF SER 13

23.99
0.54% 0.13
04. 09:30:01 Toronto SE
Range: 23.99 / 23.99

BROOKFIELD RENEWABLE LP PREF SER 18

20.50
0.59% 0.12
04. 14:55:12 Toronto SE
Range: 20.30 / 20.50

BROOKFIELD RENEWABLE LP PREF SER 7

25.00
-0.60% -0.15
04. 16:00:00 Toronto SE
Range: 25.00 / 25.02

BROOKFIELD RENEWABLE PARTNERS L.P. LIMITED PARTNER

30.96
1.71% 0.52
04. 16:00:01 Toronto SE
Range: 30.36 / 31.42

BROOKFIELD RENEWABLE POWER PREF EQT SR 5

19.52
-0.20% -0.04
03. 14:55:41 Toronto SE
Range: 19.38 / 19.57

BROOKFIELD RENEWABLE POWER PREF EQT SR 6

19.49
-0.15% -0.03
04. 16:00:02 Toronto SE
Range: 19.28 / 19.58
Share on,