Markets
All stocks

ALARIS EQUITY PARTNERS INCOME TRUST

18.66
0.48% 0.09
16. 16:00:03 Toronto SE
Range: 18.57 / 18.80

Algoma Central

16.11
-1.83% -0.30
16. 14:17:28 Toronto SE
Range: 16.00 / 16.11

ALGOMA STEEL GROUP INC

8.0300
-0.12% -0.0100
16. 16:00:04 Toronto SE
Range: 7.8100 / 8.1600

ALGONQUIN POWER & UTIL

7.8100
1.96% 0.1500
16. 16:00:04 Toronto SE
Range: 7.6200 / 7.8100

ALGONQUIN POWER AND UTILITIES PREF A

23.08
0.26% 0.06
16. 14:28:40 Toronto SE
Range: 23.08 / 23.11

ALGONQUIN POWER AND UTILITIES PREF D

24.25
0.12% 0.03
16. 14:29:15 Toronto SE
Range: 24.25 / 24.29

ALIMENTATION COUCHE-TARD INC

69.04
-0.80% -0.56
16. 16:00:04 Toronto SE
Range: 68.72 / 69.60

Alithya Group Inc

1.8400
0.55% 0.0100
16. 15:59:47 Toronto SE
Range: 1.8400 / 1.8500

ALLIED GOLD CORPORATION

5.4800
0.37% 0.0200
16. 16:00:00 Toronto SE
Range: 5.2500 / 5.5300

ALLIED PROPERTIES REAL ESTATE INV TRUST

15.41
1.99% 0.30
16. 16:00:04 Toronto SE
Range: 15.02 / 15.48

Almaden Minerals Ltd.

0.2050
-2.38% -0.0050
16. 13:59:50 Toronto SE
Range: 0.1950 / 0.2050

ALPHABET CDR (CAD HEDGED)

27.56
1.40% 0.38
16. 16:00:00 Toronto SE
Range: 27.46 / 28.04

ALTA COPPER CORP

0.4300
0.00% 0.0000
16. 10:46:00 Toronto SE
Range: 0.4300 / 0.4300

ALTAGAS LTD PREF G

23.93
-0.91% -0.22
16. 15:51:07 Toronto SE
Range: 23.93 / 24.29

ALTAGAS LTD PREF SERIES B

21.70
-0.14% -0.03
16. 11:17:39 Toronto SE
Range: 21.70 / 21.70

Altagas Ltd.

37.27
-0.05% -0.02
16. 16:00:03 Toronto SE
Range: 37.08 / 37.57

ALTAGAS LTD. PREF A

21.43
0.05% 0.01
16. 15:40:59 Toronto SE
Range: 21.18 / 21.52

ALTIUS MINERALS CORPORATION

26.58
-0.89% -0.24
16. 16:00:04 Toronto SE
Range: 26.50 / 26.74

Altus Group Limited

56.12
1.63% 0.90
16. 16:00:04 Toronto SE
Range: 55.18 / 56.20

AMAZON.COM CDR (CAD HEDGED)

24.25
0.33% 0.08
16. 15:59:56 Toronto SE
Range: 24.10 / 24.38

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0.4900
-2.00% -0.0100
16. 15:22:24 Toronto SE
Range: 0.4850 / 0.5000

AMERICAS GOLD AND SILVER CORPORATION

0.8000
0.00% 0.0000
16. 16:00:03 Toronto SE
Range: 0.7600 / 0.8200

Amerigo Resources Ltd.

1.7300
0.00% 0.0000
16. 16:00:04 Toronto SE
Range: 1.7200 / 1.7400

ANAERGIA INC

1.1900
1.71% 0.0200
16. 16:00:02 Toronto SE
Range: 1.1800 / 1.2100

ANDREW PELLER LIMITED, CL.A

4.4800
0.00% 0.0000
16. 15:59:53 Toronto SE
Range: 4.4700 / 4.5100

ANDREW PELLER LIMITED, CL.B

5.7600
0.17% 0.0100
16. 09:30:00 Toronto SE
Range: 5.7600 / 5.7600

APPILI THERAPEUTICS INC

0.0300
0.00% 0.0000
14. 12:57:54 Toronto SE
Range: 0.0300 / 0.0300

APPLE CDR (CAD HEDGED)

30.62
0.10% 0.03
16. 15:59:54 Toronto SE
Range: 30.43 / 30.81

Aptose Biosciences Inc

2.3600
-0.42% -0.0100
16. 16:00:01 Toronto SE
Range: 2.3600 / 2.5200

ARC Resources Ltd.

29.15
1.92% 0.55
16. 16:00:04 Toronto SE
Range: 28.50 / 29.43

ARIS MINING CORPORATION

7.8900
-0.25% -0.0200
16. 16:00:02 Toronto SE
Range: 7.7100 / 7.9250

Aritzia Inc

66.25
-0.06% -0.04
16. 16:00:04 Toronto SE
Range: 65.90 / 67.13

ARIZONA SONORAN COPPER COMPANY INC

1.9200
-5.42% -0.1100
16. 16:00:04 Toronto SE
Range: 1.9000 / 2.0200

ARROW EC EQ ADVTG ALTERNATV FND ETF

23.66
-0.08% -0.02
12. 10:01:15 Toronto SE
Range: 23.66 / 23.66

ARROW EC INCOME ADVANTAGE ALT FUND ETF

21.17
-0.05% -0.01
16. 10:15:00 Toronto SE
Range: 21.17 / 21.17

ARROW LONG SHORT ALTERNATIVE FUND ETF

20.85
0.48% 0.10
09. 12:54:06 Toronto SE
Range: 20.85 / 20.87

ARTIS REAL ESTATE INVESTMENT TRUST UNITS

7.2600
0.41% 0.0300
16. 16:00:04 Toronto SE
Range: 7.2200 / 7.2900

ARTIS REIT PREF SER E

19.94
0.35% 0.07
16. 11:13:56 Toronto SE
Range: 19.80 / 19.94

ARTIS REIT PREF SERIES I

19.73
-0.35% -0.07
16. 15:04:04 Toronto SE
Range: 19.65 / 19.76

ASCENDANT RESOURCES INC

0.0750
-6.25% -0.0050
16. 15:26:49 Toronto SE
Range: 0.0750 / 0.0800
Share on,