Markets
All stocks

ALGONQUIN POWER AND UTILITIES PREF D

22.00
0.00% 0.00
25. 10:51:05 Toronto SE
Range: 22.00 / 22.00

ALIMENTATION COUCHE-TARD INC

77.13
-0.59% -0.46
25. 12:51:52 Toronto SE
Range: 75.89 / 77.18

Alithya Group Inc

2.1200
0.95% 0.0200
25. 11:56:05 Toronto SE
Range: 2.1100 / 2.1500

ALLIED GOLD CORPORATION

3.6600
1.39% 0.0500
25. 12:51:15 Toronto SE
Range: 3.5200 / 3.6600

ALLIED PROPERTIES REAL ESTATE INV TRUST

17.07
-0.64% -0.11
25. 12:52:02 Toronto SE
Range: 16.86 / 17.09

Almaden Minerals Ltd.

0.1700
0.00% 0.0000
25. 11:55:30 Toronto SE
Range: 0.1700 / 0.1700

ALTA COPPER CORP

0.5100
4.08% 0.0200
25. 11:35:01 Toronto SE
Range: 0.4700 / 0.5100

ALTAGAS LTD PREF G

23.30
-0.21% -0.05
25. 12:43:26 Toronto SE
Range: 23.20 / 23.35

ALTAGAS LTD PREF H

23.77
0.42% 0.10
24. 11:11:09 Toronto SE
Range: 23.57 / 23.77

ALTAGAS LTD PREF SERIES B

20.60
0.00% 0.00
24. 15:45:03 Toronto SE
Range: 20.11 / 20.60

Altagas Ltd.

30.08
-0.40% -0.12
25. 12:52:09 Toronto SE
Range: 30.01 / 30.32

ALTAGAS LTD. PREF A

18.40
-0.54% -0.10
25. 09:38:35 Toronto SE
Range: 18.40 / 18.40

ALTIUS MINERALS CORPORATION

21.27
1.43% 0.30
25. 12:45:22 Toronto SE
Range: 21.08 / 21.35

Altus Group Limited

50.41
-0.92% -0.47
25. 12:36:08 Toronto SE
Range: 49.99 / 50.58

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0.6800
-0.73% -0.0050
25. 12:47:57 Toronto SE
Range: 0.6700 / 0.7100

AMERICAS GOLD AND SILVER CORPORATION

0.3600
2.86% 0.0100
25. 12:09:35 Toronto SE
Range: 0.3550 / 0.3600

Amerigo Resources Ltd.

1.7200
2.38% 0.0400
25. 12:39:33 Toronto SE
Range: 1.6600 / 1.7200

ANAERGIA INC

0.2950
1.72% 0.0050
08. 12:47:27 Toronto SE
Range: 0.2900 / 0.2950

ANDREW PELLER LIMITED, CL.A

4.0100
0.25% 0.0100
25. 11:57:31 Toronto SE
Range: 3.9400 / 4.0200

ANDREW PELLER LIMITED, CL.B

5.0000
4.60% 0.2200
23. 15:43:57 Toronto SE
Range: 5.0000 / 5.0000

APPILI THERAPEUTICS INC

0.0400
0.00% 0.0000
24. 15:05:26 Toronto SE
Range: 0.0400 / 0.0400

APTOSE BIOSCIENCES INC. - COMMON SHARES

1.6200
-2.41% -0.0400
25. 12:52:07 Toronto SE
Range: 1.6200 / 1.6600

ARC Resources Ltd.

25.59
1.43% 0.36
25. 12:52:23 Toronto SE
Range: 24.95 / 25.60

Argonaut Gold Inc.

0.4200
1.20% 0.0050
25. 12:51:49 Toronto SE
Range: 0.4100 / 0.4250

ARIS MINING CORPORATION

5.4600
1.49% 0.0800
25. 12:51:30 Toronto SE
Range: 5.3100 / 5.4800

Aritzia Inc

33.36
-1.62% -0.55
25. 12:52:18 Toronto SE
Range: 32.95 / 33.58

ARIZONA SONORAN COPPER COMPANY INC

1.4800
0.68% 0.0100
25. 11:44:59 Toronto SE
Range: 1.3500 / 1.4800

ARROW EC EQ ADVTG ALTERNATV FND ETF

20.51
0.05% 0.01
13. 12:08:11 Toronto SE
Range: 20.51 / 20.51

ARROW EC INCOME ADVANTAGE ALT FUND ETF

20.96
-0.24% -0.05
25. 11:55:45 Toronto SE
Range: 20.96 / 21.03

ARROW LONG SHORT ALTERNATIVE CLASS ETF

20.62
0.10% 0.02
24. 13:09:58 Toronto SE
Range: 20.62 / 20.62

ARTIS REAL ESTATE INVESTMENT TRUST UNITS

6.4850
-0.54% -0.0350
25. 12:49:57 Toronto SE
Range: 6.4400 / 6.4900

ARTIS REIT PREF SER E

17.00
-1.39% -0.24
25. 11:07:10 Toronto SE
Range: 17.00 / 17.11

ARTIS REIT PREF SERIES I

17.55
-1.96% -0.35
25. 12:52:37 Toronto SE
Range: 17.48 / 18.00

ASCENDANT RESOURCES INC

0.0550
0.00% 0.0000
25. 11:29:05 Toronto SE
Range: 0.0550 / 0.0550

Ascot Resources LTD

0.7300
-2.67% -0.0200
25. 12:51:16 Toronto SE
Range: 0.7300 / 0.7400

ATCO Ltd Cl II

38.50
-0.13% -0.05
18. 15:25:33 Toronto SE
Range: 38.49 / 38.50

ATCO Ltd., Cl.I, Nv

37.28
1.11% 0.41
25. 12:51:02 Toronto SE
Range: 36.65 / 37.30

Athabasca Oil Corp

5.0300
1.00% 0.0500
25. 12:52:22 Toronto SE
Range: 4.9200 / 5.0350

ATRIUM MORTGAGE INV CORP 5.30 PCT DEBS

99.49
0.26% 0.26
25. 12:14:42 Toronto SE
Range: 99.49 / 99.49

ATRIUM MORTGAGE INVESTMENT CORPORATION

11.12
-0.18% -0.02
25. 11:41:01 Toronto SE
Range: 11.06 / 11.17
Share on,