Markets
All stocks

Air Canada

20.31
3.25% 0.64
21. 16:00:00 Toronto SE
Range: 19.42 / 20.40

AIRBNB CDR (CAD HEDGED)

22.20
0.27% 0.06
21. 09:32:03 Toronto SE
Range: 22.20 / 22.20

AIRBOSS AMERICA J

7.0600
-1.40% -0.1000
21. 16:00:01 Toronto SE
Range: 7.0600 / 7.4200

AKITA DRILLING LTD., CL.A, NV

4.6200
0.22% 0.0100
21. 16:00:02 Toronto SE
Range: 4.5400 / 4.7900

ALAMOS GOLD INC. CLASS A COMMON SHARES

54.13
-0.18% -0.10
21. 16:00:02 Toronto SE
Range: 53.10 / 55.13

ALARIS EQUITY PARTNERS INCOME TRUST

23.30
0.30% 0.07
21. 16:00:02 Toronto SE
Range: 23.15 / 23.51

Algoma Central

21.87
-0.55% -0.12
21. 15:59:51 Toronto SE
Range: 21.62 / 22.05

ALGOMA STEEL GROUP INC. - COMMON SHARES

6.5100
-4.12% -0.2800
21. 16:00:02 Toronto SE
Range: 6.3100 / 6.6600

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

8.1500
0.49% 0.0400
21. 16:00:01 Toronto SE
Range: 8.0750 / 8.1650

ALGONQUIN POWER AND UTILITIES PREF A

25.93
0.08% 0.02
21. 16:00:02 Toronto SE
Range: 25.93 / 25.93

ALGONQUIN POWER AND UTILITIES PREF D

26.18
-0.81% -0.22
21. 15:51:42 Toronto SE
Range: 26.18 / 26.30

ALIMENTATION COUCHE-TARD INC

78.76
-1.09% -0.87
21. 16:00:02 Toronto SE
Range: 78.27 / 79.40

Alithya Group Inc

1.3000
0.78% 0.0100
21. 15:55:00 Toronto SE
Range: 1.2900 / 1.3200

ALKANE RESOURCES LIMITED

1.4500
-0.68% -0.0100
21. 16:00:02 Toronto SE
Range: 1.4200 / 1.4700

ALL CANADIAN OIL AND GAS ETF

10.15
0.50% 0.05
21. 11:39:59 Toronto SE
Range: 10.15 / 10.15

ALLIED GOLD CORPORATION COMMON SHARES

36.57
0.88% 0.32
21. 16:00:02 Toronto SE
Range: 36.08 / 36.81

ALLIED PROPERTIES REAL ESTATE INV TRUST

10.20
1.80% 0.18
21. 16:00:02 Toronto SE
Range: 9.82 / 10.23

ALPHABET CDR (CAD HEDGED)

61.47
-0.42% -0.26
21. 15:59:54 Toronto SE
Range: 60.80 / 62.24

ALTAGAS LTD PREF G

26.17
-0.27% -0.07
21. 16:00:02 Toronto SE
Range: 26.17 / 26.35

Altagas Ltd.

53.53
0.94% 0.50
21. 16:00:01 Toronto SE
Range: 53.29 / 54.06

ALTIUS MINERALS CORPORATION

51.16
0.77% 0.39
21. 16:00:02 Toronto SE
Range: 50.25 / 51.44

Altus Group Limited

43.25
1.00% 0.43
21. 16:00:02 Toronto SE
Range: 42.29 / 43.59

AMAZON.COM CDR (CAD HEDGED)

30.84
1.35% 0.41
21. 15:59:55 Toronto SE
Range: 30.04 / 30.93

AMERICAN EXPRESS CDR (CAD HEDGED)

26.34
-0.27% -0.07
21. 15:41:55 Toronto SE
Range: 26.08 / 26.40

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0.4800
-4.00% -0.0200
21. 15:53:51 Toronto SE
Range: 0.4700 / 0.4850

AMERICAS GOLD AND SILVER CORPORATION

7.8900
3.14% 0.2400
21. 16:00:01 Toronto SE
Range: 7.4500 / 8.0400

Amerigo Resources Ltd.

6.3400
-0.94% -0.0600
21. 16:00:02 Toronto SE
Range: 6.2400 / 6.4500

AMGEN CDR (CAD HEDGED)

25.07
1.54% 0.38
21. 13:55:33 Toronto SE
Range: 24.54 / 25.07

ANAERGIA INC

3.1600
-2.77% -0.0900
21. 16:00:00 Toronto SE
Range: 3.1100 / 3.2200

ANDREW PELLER LIMITED, CL.A

5.6300
-1.05% -0.0600
21. 16:00:02 Toronto SE
Range: 5.6300 / 5.7000

ANDREW PELLER LIMITED, CL.B

7.4000
3.79% 0.2700
20. 15:24:53 Toronto SE
Range: 7.3400 / 7.4000

APPILI THERAPEUTICS INC

0.0150
0.00% 0.0000
21. 09:54:25 Toronto SE
Range: 0.0150 / 0.0150

APPLE CDR (CAD HEDGED)

43.24
1.05% 0.45
21. 15:59:40 Toronto SE
Range: 42.65 / 43.26

APPLIED MATERIALS CDR (CAD HEDGED)

47.61
0.04% 0.02
21. 15:50:01 Toronto SE
Range: 47.00 / 47.85

APPLOVIN CDR (CAD HEDGED)

15.36
0.85% 0.13
21. 15:57:35 Toronto SE
Range: 14.96 / 15.69

Aptose Biosciences Inc

2.3300
0.00% 0.0000
21. 09:54:41 Toronto SE
Range: 2.3300 / 2.3300

ARC Resources Ltd.

31.59
0.61% 0.19
21. 16:00:02 Toronto SE
Range: 31.50 / 32.03

ARIS MINING CORPORATION COMMON SHARES

23.86
-0.79% -0.19
21. 16:00:00 Toronto SE
Range: 23.21 / 24.43

ARISTA NETWORKS CDR (CAD HEDGED)

26.81
5.76% 1.46
21. 15:59:44 Toronto SE
Range: 25.24 / 26.83

Aritzia Inc

142.33
1.88% 2.63
21. 16:00:02 Toronto SE
Range: 137.54 / 142.80
Share on,