Markets
All stocks

BCE INC. FIRST PR SHARES SERIES AB

17.47
-0.17% -0.03
21. 15:59:59 Toronto SE
Range: 17.25 / 17.49

BCE INC. FIRST PREFERRED, SERIES T

17.00
0.00% 0.00
21. 14:24:07 Toronto SE
Range: 17.00 / 17.00

BCE INC. PREFERRED SHARES SERIES AD

17.41
0.06% 0.01
21. 15:58:24 Toronto SE
Range: 17.36 / 17.41

BECKER MILK COMPANY LTD. (THE), CL.B, NV

13.00
0.00% 0.00
21. 14:04:18 Toronto SE
Range: 13.00 / 13.00

Belo Sun Mining Corp

0.0900
5.88% 0.0050
21. 15:59:59 Toronto SE
Range: 0.0850 / 0.0900

Bengal Energy Ltd.

0.0100
0.00% 0.0000
21. 13:08:06 Toronto SE
Range: 0.0100 / 0.0100

BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF

25.55
-1.50% -0.39
21. 15:55:26 Toronto SE
Range: 24.91 / 25.90

BETAPRO CDN GOLD MINERS 2X DLY BULL ETF

24.28
1.29% 0.31
21. 15:59:59 Toronto SE
Range: 23.75 / 24.87

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

5.3800
0.37% 0.0200
21. 15:59:59 Toronto SE
Range: 5.3500 / 5.4600

BETAPRO CRUDE OIL LVGD DLY BULL ETF

14.17
-0.84% -0.12
21. 15:59:13 Toronto SE
Range: 13.96 / 14.25

BETAPRO EQL WEIGHT CND

13.19
1.85% 0.24
14. 10:00:21 Toronto SE
Range: 13.17 / 13.19

BETAPRO EQL WEIGHT CND BANK 2X BULL ETF

29.72
24.14% 5.78
21. 15:50:42 Toronto SE
Range: 29.62 / 30.04

BETAPRO EQL WGT CDN REIT 2X DLY BEAR ETF

15.06
42.48% 4.49
21. 12:10:32 Toronto SE
Range: 15.06 / 15.14

BETAPRO EQL WGT CDN REIT 2X DLY BULL ETF

14.63
54.81% 5.18
21. 15:30:57 Toronto SE
Range: 14.59 / 15.18

BETAPRO GOLD BULLION 2

24.59
0.61% 0.15
17. 15:59:12 Toronto SE
Range: 24.25 / 24.59

BETAPRO GOLD BULLION 2X DAILY BULL ETF

18.31
4.57% 0.80
21. 14:22:10 Toronto SE
Range: 18.10 / 18.34

BETAPRO INVERSE BITCOIN ETF

19.48
-1.62% -0.32
21. 15:59:47 Toronto SE
Range: 19.15 / 20.35

BETAPRO NASDAQ 100 2X DAILY BEAR ETF USD

6.9200
-29.75% -2.9300
21. 14:39:55 Toronto SE
Range: 6.9200 / 6.9400

BETAPRO NASDAQ 100 2X DAILY BULL ETF

24.85
-0.68% -0.17
21. 15:59:53 Toronto SE
Range: 24.48 / 24.98

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

9.1400
4.10% 0.3600
21. 15:59:43 Toronto SE
Range: 8.8000 / 9.2800

BETAPRO NAT GAS LEV DAILY BULL ETF

41.68
-4.58% -2.00
21. 15:59:54 Toronto SE
Range: 41.02 / 43.50

BETAPRO SILVER 2X DAILY BEAR ETF

7.0200
-1.54% -0.1100
21. 15:55:00 Toronto SE
Range: 7.0000 / 7.1200

BETAPRO SILVER 2X DAILY BULL ETF

27.75
4.40% 1.17
21. 15:52:20 Toronto SE
Range: 27.35 / 27.78

BETAPRO SP TSX 60 2X DAILY BEAR ETF

22.69
-1.05% -0.24
21. 15:51:25 Toronto SE
Range: 22.65 / 23.01

BETAPRO SP TSX 60 2X DAILY BULL ETF

28.49
1.35% 0.38
21. 15:55:37 Toronto SE
Range: 28.10 / 28.55

BETAPRO SP TSX 60 DAILY INVERSE ETF

24.50
0.41% 0.10
21. 15:50:01 Toronto SE
Range: 24.48 / 24.51

BETAPRO SP TSX CAP ENG

23.81
0.00% 0.00
16. 15:55:30 Toronto SE
Range: 23.18 / 23.94

BETAPRO SP TSX CAP ENG

28.79
1.77% 0.50
17. 15:58:50 Toronto SE
Range: 28.15 / 28.93

BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF

6.0600
-0.98% -0.0600
21. 15:51:10 Toronto SE
Range: 6.0500 / 6.0900

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

32.49
1.66% 0.53
21. 15:56:21 Toronto SE
Range: 32.36 / 32.54

BETAPRO SP500 2X DAILY BEAR ETF

14.86
0.00% 0.00
21. 15:58:14 Toronto SE
Range: 14.85 / 15.05

BETAPRO SP500 2X DAILY BULL ETF

26.91
0.71% 0.19
21. 15:59:46 Toronto SE
Range: 26.57 / 26.94

BETAPRO SP500 DAILY IN

10.91
0.00% 0.00
16. 15:52:25 Toronto SE
Range: 10.88 / 10.94

BETAPRO SP500 VIX ST FTRS ETF

7.4300
-3.88% -0.3000
21. 15:56:58 Toronto SE
Range: 7.4100 / 7.6900

BF AND CRUMRINE INVEST GRADE PREF ETF

22.93
-0.74% -0.17
21. 10:44:14 Toronto SE
Range: 22.93 / 22.93

BF AND CRUMRINE INVGRADE PREF ETF USD

22.45
-1.14% -0.26
13. 15:58:20 Toronto SE
Range: 22.45 / 22.45

BIG BANC SPLIT CORP

12.72
-0.55% -0.07
20. 15:59:29 Toronto SE
Range: 12.12 / 12.79

BIG BANC SPLIT CORP PREF A

10.46
-4.39% -0.48
16. 09:32:09 Toronto SE
Range: 10.46 / 10.46

BIG PHARMA SPLIT CORP

13.15
0.69% 0.09
21. 12:11:37 Toronto SE
Range: 13.15 / 13.15

BIG PHARMA SPLIT CORP PREF SHARES

10.06
0.10% 0.01
21. 13:03:21 Toronto SE
Range: 10.06 / 10.07
Share on,