Markets
All stocks

ATS CORPORATION COMMON SHARES

42.69
-1.77% -0.77
19. 11:43:17 Toronto SE
Range: 42.60 / 43.74

AUGUSTA GOLD CORP

1.1200
0.00% 0.0000
19. 11:00:49 Toronto SE
Range: 1.1000 / 1.1500

Aura Minerals Inc.

10.83
0.56% 0.06
19. 11:41:01 Toronto SE
Range: 10.52 / 10.83

AURORA CANNABIS INC WS USD

0.3300
1550.00% 0.3100
05. 11:22:30 Toronto SE
Range: 0.3200 / 0.3300

AURORA CANNABIS INC. - COMMON SHARES

9.0300
0.22% 0.0200
19. 11:45:33 Toronto SE
Range: 8.7400 / 9.3100

Autocanada Inc

23.90
-1.69% -0.41
19. 11:36:41 Toronto SE
Range: 23.86 / 24.48

AUTOMOTIVE PROPERTIES REIT

9.9400
0.81% 0.0800
19. 11:43:06 Toronto SE
Range: 9.8600 / 9.9600

AVALON ADVANCED MATERIALS INC

0.0800
0.00% 0.0000
19. 11:14:45 Toronto SE
Range: 0.0800 / 0.0800

AVANT BRANDS INC

0.0900
5.88% 0.0050
19. 11:25:16 Toronto SE
Range: 0.0850 / 0.0900

Avicanna Inc

0.4000
5.26% 0.0200
19. 11:11:45 Toronto SE
Range: 0.3900 / 0.4000

AVINO SILVER AND GOLD MINES LTD

1.0100
0.00% 0.0000
19. 11:14:33 Toronto SE
Range: 1.0100 / 1.0100

AYA GOLD AND SILVER INC

14.54
3.27% 0.46
19. 11:45:47 Toronto SE
Range: 13.90 / 14.64

B2Gold Corp.

3.5900
-0.83% -0.0300
19. 11:45:39 Toronto SE
Range: 3.5800 / 3.6400

BADGER INFRASTRUCTURE SOLUTIONS LTD

46.10
-0.54% -0.25
19. 11:43:34 Toronto SE
Range: 45.96 / 46.69

BALLARD POWER SYSTEMS INC. - COMMON SHARES

3.6150
-2.56% -0.0950
19. 11:45:37 Toronto SE
Range: 3.6100 / 3.7150

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

64.41
0.42% 0.27
19. 11:45:35 Toronto SE
Range: 63.98 / 64.66

BANK OF MONTREAL COMMON STOCK

126.68
1.05% 1.32
19. 11:45:40 Toronto SE
Range: 125.36 / 127.11

BANK OF MONTREAL PREF SERIES 33

23.58
-0.08% -0.02
17. 13:29:44 Toronto SE
Range: 23.58 / 23.58

BARRICK GOLD CORPORATION COMMON STOCK (BC)

23.61
0.98% 0.23
19. 11:45:28 Toronto SE
Range: 23.15 / 23.65

BAUSCH + LOMB CORPORATION COMMON SHARES

19.95
1.48% 0.29
19. 10:24:24 Toronto SE
Range: 19.78 / 19.95

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

11.84
0.00% 0.00
19. 11:45:01 Toronto SE
Range: 11.75 / 12.04

BAYLIN TECHNOLOGIES INC

0.2550
2.00% 0.0050
19. 10:59:47 Toronto SE
Range: 0.2550 / 0.2550

Baytex Energy Corp.

5.0550
1.51% 0.0750
19. 11:43:27 Toronto SE
Range: 4.9800 / 5.1700

BCE INC. COMMON STOCK

44.78
0.99% 0.44
19. 11:45:29 Toronto SE
Range: 44.32 / 44.88

BCE 1ST PREF SHARES SERIES AE

18.20
-0.27% -0.05
19. 11:05:15 Toronto SE
Range: 18.20 / 18.23

BCE 1ST PREF SHARES SERIES AF

17.32
0.93% 0.16
19. 09:40:54 Toronto SE
Range: 17.32 / 17.32

BCE 1ST PREF SHARES SERIES AG

15.96
-0.25% -0.04
19. 09:57:38 Toronto SE
Range: 15.96 / 15.96

BCE 1ST PREF SHARES SERIES AH

18.35
0.27% 0.05
19. 11:08:34 Toronto SE
Range: 18.32 / 18.36

BCE 1ST PREF SHARES SERIES AI

16.04
1.01% 0.16
19. 10:46:10 Toronto SE
Range: 16.00 / 16.17

BCE FIRST PR SHARES SERIES AA

17.32
0.41% 0.07
19. 09:56:48 Toronto SE
Range: 17.25 / 17.32

BCE INC PR SHARES SERIES AC

17.55
0.52% 0.09
19. 11:38:55 Toronto SE
Range: 17.42 / 17.80

BCE INC PREF SERIES AK

15.06
0.40% 0.06
19. 11:44:59 Toronto SE
Range: 15.05 / 15.06

BCE Inc Pref Series Al

16.89
2.43% 0.40
19. 10:32:40 Toronto SE
Range: 16.87 / 16.89

BCE INC PREFERRED SH SERIES AJ

18.33
-0.16% -0.03
18. 14:02:01 Toronto SE
Range: 18.33 / 18.45

BCE INC PREFERRED SHARES SERIES AM

15.59
0.26% 0.04
19. 08:30:05 Toronto SE
Range: 15.59 / 15.59

BCE INC PREFERRED SHARES SERIES AN

16.73
-0.12% -0.02
19. 09:02:37 Toronto SE
Range: 16.73 / 16.73

BCE INC PREFERRED SHARES SERIES AQ

22.31
0.09% 0.02
19. 11:25:24 Toronto SE
Range: 22.29 / 22.31

BCE INC SER R

16.28
0.80% 0.13
19. 09:10:01 Toronto SE
Range: 16.28 / 16.28

BCE INC SER S

18.25
0.27% 0.05
19. 09:45:30 Toronto SE
Range: 18.25 / 18.26

BCE INC SER Y PR

18.15
-0.27% -0.05
19. 09:56:49 Toronto SE
Range: 18.15 / 18.15
Share on,