Markets
All stocks

ATCO Ltd Cl II

51.50
0.57% 0.29
24. 13:30:04 Toronto SE
Range: 51.39 / 51.50

ATCO LTD., CL.I, NV

50.43
0.48% 0.24
25. 15:00:01 Toronto SE
Range: 49.79 / 50.49

Athabasca Oil Corp

4.8300
-1.02% -0.0500
25. 15:00:02 Toronto SE
Range: 4.7700 / 4.8900

ATKINSREALIS GROUP INC

66.85
-2.34% -1.60
25. 15:00:01 Toronto SE
Range: 66.76 / 68.31

ATRIUM MORTGAGE INVESTMENT CORPORATION

11.00
-0.27% -0.03
25. 15:00:01 Toronto SE
Range: 10.93 / 11.03

ATS CORPORATION COMMON SHARES

35.05
1.15% 0.40
25. 15:00:02 Toronto SE
Range: 34.46 / 35.07

AUGUSTA GOLD CORP

1.1500
6.48% 0.0700
25. 14:59:59 Toronto SE
Range: 1.1100 / 1.1500

Aura Minerals Inc.

26.81
-1.76% -0.48
25. 15:00:01 Toronto SE
Range: 26.64 / 27.34

AURORA CANNABIS INC WS USD

0.0050
0.00% 0.0000
23. 16:15:00 Toronto SE
Range: 0.0050 / 0.0050

AURORA CANNABIS INC. - COMMON SHARES

6.6800
2.14% 0.1400
25. 15:00:00 Toronto SE
Range: 6.6000 / 6.9300

Autocanada Inc

15.74
0.00% 0.00
25. 14:59:54 Toronto SE
Range: 15.50 / 15.80

AUTOMOTIVE PROPERTIES REIT

10.08
-0.98% -0.10
25. 15:00:01 Toronto SE
Range: 10.00 / 10.22

AVALON ADVANCED MATERIALS INC

0.0300
0.00% 0.0000
25. 14:47:32 Toronto SE
Range: 0.0300 / 0.0350

AVANT BRANDS INC

1.0000
0.00% 0.0000
25. 11:34:10 Toronto SE
Range: 0.9500 / 1.0000

Avicanna Inc

0.2450
-7.55% -0.0200
25. 14:53:14 Toronto SE
Range: 0.2400 / 0.2600

AVINO SILVER AND GOLD MINES LTD

2.9300
-2.66% -0.0800
25. 15:00:00 Toronto SE
Range: 2.8900 / 2.9900

AYA GOLD AND SILVER INC

9.8300
1.76% 0.1700
25. 15:00:02 Toronto SE
Range: 9.3800 / 9.8800

B2Gold Corp.

4.2700
-2.06% -0.0900
25. 15:00:02 Toronto SE
Range: 4.2100 / 4.3050

BADGER INFRASTRUCTURE SOLUTIONS LTD

37.18
-1.77% -0.67
25. 15:00:01 Toronto SE
Range: 36.42 / 38.16

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1.6900
0.00% 0.0000
25. 15:00:00 Toronto SE
Range: 1.6500 / 1.7200

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

67.65
0.51% 0.34
25. 15:00:02 Toronto SE
Range: 66.83 / 67.72

BANK OF MONTREAL COMMON STOCK

131.72
-0.45% -0.60
25. 15:00:00 Toronto SE
Range: 131.30 / 132.84

BANK OF MONTREAL PREF SERIES 33

24.71
0.08% 0.02
25. 15:00:00 Toronto SE
Range: 24.69 / 24.72

BARRICK GOLD CORPORATION COMMON STOCK (BC)

26.41
-1.82% -0.49
25. 15:00:01 Toronto SE
Range: 26.12 / 26.54

BAUSCH + LOMB CORPORATION COMMON SHARES

19.03
-1.09% -0.21
25. 14:56:35 Toronto SE
Range: 18.76 / 19.29

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

7.5300
-0.66% -0.0500
25. 15:00:02 Toronto SE
Range: 7.3800 / 7.5900

BAYLIN TECHNOLOGIES INC

0.3000
-1.64% -0.0050
25. 14:57:07 Toronto SE
Range: 0.3000 / 0.3100

Baytex Energy Corp.

2.2900
0.44% 0.0100
25. 15:00:02 Toronto SE
Range: 2.2400 / 2.3150

BCE INC. COMMON STOCK

30.03
-1.48% -0.45
25. 15:00:02 Toronto SE
Range: 29.60 / 30.41

BCE 1ST PREF SHARES SERIES AE

16.21
0.81% 0.13
25. 12:54:49 Toronto SE
Range: 16.10 / 16.21

BCE 1ST PREF SHARES SERIES AF

18.20
-0.05% -0.01
25. 15:00:01 Toronto SE
Range: 18.15 / 18.34

BCE 1ST PREF SHARES SERIES AG

15.91
0.32% 0.05
25. 12:24:29 Toronto SE
Range: 15.91 / 15.92

BCE 1ST PREF SHARES SERIES AH

16.32
-0.31% -0.05
25. 13:49:38 Toronto SE
Range: 16.11 / 16.33

BCE 1ST PREF SHARES SERIES AI

15.79
0.77% 0.12
25. 14:49:35 Toronto SE
Range: 15.66 / 15.80

BCE FIRST PR SHARES SERIES AA

17.03
-0.12% -0.02
25. 15:00:01 Toronto SE
Range: 16.97 / 17.03

BCE INC PR SHARES SERIES AC

16.90
0.12% 0.02
25. 14:59:30 Toronto SE
Range: 16.87 / 16.97

BCE INC PREF SERIES AK

15.14
-0.39% -0.06
25. 15:00:01 Toronto SE
Range: 14.99 / 15.19

BCE Inc Pref Series Al

15.66
0.38% 0.06
24. 14:39:20 Toronto SE
Range: 15.66 / 15.66

BCE INC PREFERRED SH SERIES AJ

16.06
0.06% 0.01
22. 12:43:42 Toronto SE
Range: 16.04 / 16.06

BCE INC PREFERRED SHARES SERIES AM

16.23
0.87% 0.14
25. 14:24:35 Toronto SE
Range: 15.90 / 16.23
Share on,