Markets
All stocks

ATCO LTD., CL.I, NV

50.21
-2.26% -1.16
04. 16:00:00 Toronto SE
Range: 49.82 / 51.52

Athabasca Oil Corp

4.5200
-12.40% -0.6400
04. 16:00:02 Toronto SE
Range: 4.4500 / 4.9100

ATKINSREALIS GROUP INC

62.89
-8.28% -5.68
04. 16:00:00 Toronto SE
Range: 61.16 / 65.99

ATRIUM MORTGAGE INVESTMENT CORPORATION

10.43
-1.60% -0.17
04. 16:00:02 Toronto SE
Range: 10.30 / 10.55

ATS CORPORATION COMMON SHARES

33.45
-6.01% -2.14
04. 16:00:02 Toronto SE
Range: 32.91 / 35.13

AUGUSTA GOLD CORP

0.9500
-8.65% -0.0900
04. 15:59:29 Toronto SE
Range: 0.9300 / 1.0500

Aura Minerals Inc.

23.25
-12.59% -3.35
04. 16:00:01 Toronto SE
Range: 22.91 / 25.36

AURORA CANNABIS INC WS USD

0.0050
0.00% 0.0000
23. 17:15:00 Toronto SE
Range: 0.0050 / 0.0050

AURORA CANNABIS INC. - COMMON SHARES

5.7300
-5.13% -0.3100
04. 16:00:01 Toronto SE
Range: 5.4600 / 5.9000

Autocanada Inc

14.56
-2.80% -0.42
04. 16:00:00 Toronto SE
Range: 14.50 / 14.95

AUTOMOTIVE PROPERTIES REIT

10.0000
-1.86% -0.1900
04. 15:59:54 Toronto SE
Range: 9.9900 / 10.1300

AVALON ADVANCED MATERIALS INC

0.0250
0.00% 0.0000
04. 15:52:19 Toronto SE
Range: 0.0250 / 0.0300

AVANT BRANDS INC

1.0200
-11.30% -0.1300
04. 15:59:59 Toronto SE
Range: 0.9500 / 1.0300

Avicanna Inc

0.2100
-16.00% -0.0400
04. 15:59:59 Toronto SE
Range: 0.2100 / 0.2550

AVINO SILVER AND GOLD MINES LTD

2.0600
-10.43% -0.2400
04. 16:00:01 Toronto SE
Range: 2.0000 / 2.2600

AYA GOLD AND SILVER INC

8.8600
-10.32% -1.0200
04. 16:00:02 Toronto SE
Range: 8.5300 / 9.5800

B2Gold Corp.

3.7800
-8.25% -0.3400
04. 16:00:02 Toronto SE
Range: 3.7000 / 3.9900

BADGER INFRASTRUCTURE SOLUTIONS LTD

35.59
-4.99% -1.87
04. 16:00:01 Toronto SE
Range: 35.41 / 37.15

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1.5400
-0.65% -0.0100
04. 16:00:00 Toronto SE
Range: 1.4400 / 1.5650

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

66.54
-2.41% -1.64
04. 16:00:02 Toronto SE
Range: 65.68 / 67.43

BANK OF MONTREAL COMMON STOCK

127.04
-6.11% -8.27
04. 16:00:01 Toronto SE
Range: 126.23 / 132.72

BANK OF MONTREAL PREF SERIES 33

24.16
-1.83% -0.45
04. 15:31:09 Toronto SE
Range: 24.10 / 24.60

BARRICK GOLD CORPORATION COMMON STOCK (BC)

25.11
-8.02% -2.19
04. 16:00:00 Toronto SE
Range: 25.05 / 26.88

BAUSCH + LOMB CORPORATION COMMON SHARES

17.15
-6.18% -1.13
04. 15:59:32 Toronto SE
Range: 17.07 / 17.84

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

7.5800
-5.13% -0.4100
04. 16:00:02 Toronto SE
Range: 7.2800 / 7.8700

BAYLIN TECHNOLOGIES INC

0.2400
0.00% 0.0000
04. 14:54:08 Toronto SE
Range: 0.2300 / 0.2400

Baytex Energy Corp.

2.3200
-17.14% -0.4800
04. 16:00:02 Toronto SE
Range: 2.2500 / 2.6300

BCE INC. COMMON STOCK

32.38
1.44% 0.46
04. 16:00:02 Toronto SE
Range: 31.79 / 32.88

BCE 1ST PREF SHARES SERIES AE

16.55
-2.53% -0.43
04. 15:43:24 Toronto SE
Range: 16.51 / 16.92

BCE 1ST PREF SHARES SERIES AF

18.38
-2.13% -0.40
04. 15:59:30 Toronto SE
Range: 18.35 / 18.80

BCE 1ST PREF SHARES SERIES AG

16.21
-2.53% -0.42
04. 15:33:17 Toronto SE
Range: 16.20 / 16.57

BCE 1ST PREF SHARES SERIES AH

16.64
-2.75% -0.47
04. 15:45:36 Toronto SE
Range: 16.64 / 16.89

BCE 1ST PREF SHARES SERIES AI

16.02
-3.96% -0.66
04. 14:39:17 Toronto SE
Range: 16.00 / 16.39

BCE FIRST PR SHARES SERIES AA

16.89
-3.04% -0.53
04. 15:56:57 Toronto SE
Range: 16.84 / 17.30

BCE INC PR SHARES SERIES AC

17.25
-2.54% -0.45
04. 15:16:24 Toronto SE
Range: 17.25 / 17.75

BCE INC PREF SERIES AK

15.55
-4.89% -0.80
04. 15:31:17 Toronto SE
Range: 15.55 / 16.16

BCE Inc Pref Series Al

15.90
-5.07% -0.85
04. 15:31:25 Toronto SE
Range: 15.90 / 16.01

BCE INC PREFERRED SH SERIES AJ

16.56
-2.24% -0.38
04. 15:25:41 Toronto SE
Range: 16.56 / 16.92

BCE INC PREFERRED SHARES SERIES AM

16.25
-3.62% -0.61
04. 15:33:46 Toronto SE
Range: 16.25 / 16.75

BCE INC PREFERRED SHARES SERIES AN

16.50
-3.51% -0.60
04. 15:37:49 Toronto SE
Range: 16.50 / 16.60
Share on,