Markets
All stocks

RBC TARGET 2029 CDN CORP BOND INDEX ETF

22.08
0.23% 0.05
09. 15:43:41 Toronto SE
Range: 22.06 / 22.08

RBC TARGET 2029 CDN GOVERNMENT BOND ETF

20.43
0.10% 0.02
07. 13:58:08 Toronto SE
Range: 20.43 / 20.43

RBC TARGET 2029 US CORP BOND ETF

21.17
0.19% 0.04
08. 13:02:31 Toronto SE
Range: 21.17 / 21.18

RBC TARGET 2029 US CORP BOND ETF USD

15.23
1.53% 0.23
05. 12:41:27 Toronto SE
Range: 15.23 / 15.23

RBC TARGET 2030 CDN CORP BOND INDEX ETF

21.45
0.28% 0.06
09. 15:59:25 Toronto SE
Range: 21.44 / 21.45

RBC TARGET 2030 CDN GOVERNMENT BOND ETF

21.57
0.33% 0.07
09. 15:59:13 Toronto SE
Range: 21.57 / 21.57

RBC TARGET 2030 US CORP BOND ETF

21.48
0.89% 0.19
09. 15:59:12 Toronto SE
Range: 21.48 / 21.48

RBC TARGET 2030 US CORP BOND ETF USD

15.45
0.32% 0.05
06. 15:59:59 Toronto SE
Range: 15.45 / 15.45

RBC TARGET 2031 CDN CORPORATE BOND ETF

20.01
0.50% 0.10
09. 15:59:13 Toronto SE
Range: 20.01 / 20.01

RBC TARGET 2031 CDN GOVERNMENT BOND ETF

19.97
0.15% 0.03
17. 13:41:17 Toronto SE
Range: 19.97 / 19.97

RBC TARGET 2031 US CORPORATE BND ETF USD

13.95
1.45% 0.20
02. 15:58:32 Toronto SE
Range: 13.95 / 13.95

RBC U.S. DIVIDEND COVERED CALL ETF

20.88
5.78% 1.14
09. 10:26:25 Toronto SE
Range: 20.88 / 20.88

RBC US BANKS YIELD CAD HGD INDEX ETF

18.49
0.65% 0.12
09. 12:04:08 Toronto SE
Range: 18.49 / 18.49

RBC US BANKS YIELD INDEX ETF CAD

21.83
-0.77% -0.17
01. 13:59:46 Toronto SE
Range: 21.83 / 21.83

RBC US BANKS YIELD INDEX ETF USD

14.87
2.91% 0.42
22. 13:26:11 Toronto SE
Range: 14.87 / 14.87

RBC US DISCOUNT BOND CAD HEDGED ETF

20.56
-0.05% -0.01
09. 12:04:09 Toronto SE
Range: 20.56 / 20.58

RBC US DISCOUNT BOND ETF

21.59
-0.23% -0.05
09. 15:59:59 Toronto SE
Range: 21.59 / 21.70

RBC US DISCOUNT BOND ETF USD

15.56
-0.38% -0.06
09. 15:44:55 Toronto SE
Range: 15.56 / 15.56

RBC US DIVIDEND COVERED CALL ETF USD

14.93
5.36% 0.76
06. 12:56:26 Toronto SE
Range: 14.93 / 14.93

REAL ESTATE SPLIT CORP

9.4500
2.27% 0.2100
09. 15:59:59 Toronto SE
Range: 9.2300 / 9.4500

REAL ESTATE SPLIT CORP PRF A

10.12
0.10% 0.01
09. 14:53:37 Toronto SE
Range: 10.12 / 10.12

Real Matters Inc

6.0100
-1.48% -0.0900
09. 16:00:01 Toronto SE
Range: 6.0000 / 6.0700

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

93.57
-0.44% -0.41
09. 16:00:02 Toronto SE
Range: 93.03 / 94.91

RESTAURANT BRANDS INTL LTD PARTNERSHIP

93.81
0.87% 0.81
08. 10:03:29 Toronto SE
Range: 93.81 / 96.50

Resverlogix Corp.

0.0450
0.00% 0.0000
07. 11:33:02 Toronto SE
Range: 0.0450 / 0.0500

RETURN STACKED GLOBAL BALANCED MACRO ETF

22.36
-0.13% -0.03
08. 13:22:48 Toronto SE
Range: 22.27 / 22.38

RF CAPITAL GROUP INC

8.0000
0.00% 0.0000
09. 10:39:55 Toronto SE
Range: 8.0000 / 8.0000

RF CAPITAL GROUP INC PREF B

14.25
0.71% 0.10
08. 14:49:36 Toronto SE
Range: 14.25 / 14.25

RICHARDS PACKAGING INCOME FUND

27.48
-1.40% -0.39
09. 15:53:18 Toronto SE
Range: 27.24 / 27.49

RICHELIEU HARDWARE LTD

32.62
-0.49% -0.16
09. 16:00:02 Toronto SE
Range: 32.31 / 33.12

Riocan Real Est Un

17.19
0.94% 0.16
09. 16:00:02 Toronto SE
Range: 16.95 / 17.20

ROGERS COMMUNICATION INC. COMMON STOCK

35.57
0.45% 0.16
09. 16:00:02 Toronto SE
Range: 35.45 / 35.97

ROGERS COMMUNICATIONS INC., CL.A, MV

39.60
0.00% 0.00
09. 15:51:46 Toronto SE
Range: 39.60 / 40.08

Rogers Sugar Inc

5.6400
0.00% 0.0000
09. 16:00:02 Toronto SE
Range: 5.6100 / 5.6400

ROGERS SUGAR INC 4.75 PCT DEBS

100.03
-0.01% -0.01
08. 09:51:31 Toronto SE
Range: 100.03 / 100.03

Roots Corporation

3.0900
2.66% 0.0800
09. 13:39:07 Toronto SE
Range: 3.0200 / 3.0900

ROYAL BANK OF CANADA COMMON STOCK

167.59
0.45% 0.75
09. 16:00:02 Toronto SE
Range: 166.90 / 167.99

ROYAL BANK PREF SERIES BD

24.96
-0.04% -0.01
09. 15:21:54 Toronto SE
Range: 24.96 / 24.97

ROYAL BANK PREF SERIES BF

24.67
0.08% 0.02
09. 14:15:31 Toronto SE
Range: 24.67 / 24.67

ROYAL BANK PREF SERIES BH

24.56
0.24% 0.06
09. 15:04:16 Toronto SE
Range: 24.50 / 24.56
Share on,