Markets
All stocks

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

8.5900
3.37% 0.2800
30. 11:21:20 Toronto SE
Range: 8.3700 / 8.6600

Saputo Inc.

24.44
2.05% 0.49
30. 11:21:13 Toronto SE
Range: 24.01 / 24.46

Savaria Corp.

19.42
-0.21% -0.04
30. 11:18:34 Toronto SE
Range: 19.40 / 19.61

SAVVYLONG GEARED CRUDE OIL ETF

25.44
0.28% 0.07
28. 10:06:04 Toronto SE
Range: 25.44 / 25.44

SAVVYLONG GEARED NATURAL GAS ETF

25.32
-1.21% -0.31
30. 08:59:15 Toronto SE
Range: 25.02 / 25.32

SAVVYSHORT GEARED CRUDE OIL ETF

17.57
-0.23% -0.04
28. 10:04:55 Toronto SE
Range: 17.57 / 17.57

SAVVYSHORT GEARED NATURAL GAS ETF

12.25
1.66% 0.20
30. 10:18:13 Toronto SE
Range: 12.15 / 12.25

SCANDIUM INTERNATIONAL MINING CORP

0.0250
0.00% 0.0000
30. 09:13:11 Toronto SE
Range: 0.0250 / 0.0250

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

18.06
4.88% 0.84
30. 11:18:51 Toronto SE
Range: 17.60 / 18.35

SECURE WASTE INFRASTRUCTURE CORP

14.99
-0.99% -0.15
30. 11:20:45 Toronto SE
Range: 14.94 / 15.25

SENTRY SELECT PRIMARY METALS CORP.

2.5100
1.62% 0.0400
30. 10:08:52 Toronto SE
Range: 2.4800 / 2.5100

Senvest Capital

389.50
-0.13% -0.50
28. 13:23:58 Toronto SE
Range: 389.50 / 389.50

Serabi Gold Plc

2.2600
-1.74% -0.0400
30. 11:16:29 Toronto SE
Range: 2.2100 / 2.3500

Sherritt Intl Rv

0.1900
2.70% 0.0050
30. 11:20:01 Toronto SE
Range: 0.1900 / 0.2000

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

170.99
1.50% 2.53
30. 11:21:50 Toronto SE
Range: 167.00 / 171.74

SIENNA SENIOR LIVING INC

15.70
0.83% 0.13
30. 11:19:52 Toronto SE
Range: 15.59 / 15.79

Sierra Metals Inc

0.9300
2.20% 0.0200
30. 11:18:10 Toronto SE
Range: 0.9000 / 0.9400

SIGNAL GOLD INC

0.0850
0.00% 0.0000
16. 13:13:44 Toronto SE
Range: 0.0850 / 0.0900

SILVER BEAR RESOURCES PLC

0.0500
0.00% 0.0000
06. 16:15:00 Toronto SE
Range: 0.0500 / 0.0500

SILVER BULL RESOURCES INC

0.1150
4.55% 0.0050
30. 10:23:56 Toronto SE
Range: 0.1150 / 0.1150

SILVER ELEPHANT MINING CORPORATION

0.1550
-6.06% -0.0100
30. 11:01:29 Toronto SE
Range: 0.1550 / 0.1650

Silvercorp Metals Inc.

4.6500
4.26% 0.1900
30. 11:21:15 Toronto SE
Range: 4.5300 / 4.7300

Silvercrest Metals Inc

15.72
6.94% 1.02
30. 11:20:53 Toronto SE
Range: 14.99 / 15.91

SIR ROYALTY INCOME FUND

12.81
0.87% 0.11
30. 11:14:14 Toronto SE
Range: 12.71 / 12.81

SLATE GROCERY REIT

14.23
2.01% 0.28
30. 11:21:56 Toronto SE
Range: 14.11 / 14.34

SLATE OFFICE REIT 9.00

40.50
35.00% 10.50
02. 11:33:05 Toronto SE
Range: 40.00 / 40.50

Smartcentres REIT

24.73
1.39% 0.34
30. 11:19:36 Toronto SE
Range: 24.50 / 24.81

SOFTCHOICE CORPORATION

24.32
-0.08% -0.02
30. 11:05:10 Toronto SE
Range: 24.31 / 24.35

SOLARIS RESOURCES INC

4.8000
0.42% 0.0200
30. 11:21:18 Toronto SE
Range: 4.7800 / 4.9000

SolGold PLC

0.1400
3.70% 0.0050
30. 11:12:50 Toronto SE
Range: 0.1350 / 0.1450

SOLITARIO RESOURCES CORP

0.9500
3.26% 0.0300
30. 11:06:21 Toronto SE
Range: 0.9400 / 0.9500

SOURCE ENERGY SERVICES LTD

14.28
0.14% 0.02
30. 11:13:11 Toronto SE
Range: 14.25 / 14.55

SOUTH BOW CORPORATION COMMON SHARES

35.33
-0.59% -0.21
30. 11:21:51 Toronto SE
Range: 35.27 / 36.25

Spectral Medical Inc

0.5100
-1.92% -0.0100
30. 09:27:38 Toronto SE
Range: 0.5100 / 0.5300

Spin Master Corp

31.88
0.25% 0.08
30. 11:21:15 Toronto SE
Range: 31.64 / 32.05

SPROTT INC. COMMON SHARES

62.69
2.84% 1.73
30. 11:09:25 Toronto SE
Range: 61.67 / 63.81

SPROTT PHYSICAL COPPER TRUST

10.61
2.02% 0.21
30. 10:10:36 Toronto SE
Range: 10.50 / 10.61

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

37.19
1.86% 0.68
30. 11:18:34 Toronto SE
Range: 36.94 / 37.36

SPROTT PHYSICAL GOLD TRUST ETV

31.08
1.17% 0.36
30. 11:18:09 Toronto SE
Range: 30.92 / 31.12

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

13.83
2.26% 0.31
30. 11:00:14 Toronto SE
Range: 13.83 / 13.84
Share on,