Markets
All stocks

SAGEN MI CANADA INC PR

21.31
0.05% 0.01
24. 12:56:44 Toronto SE
Range: 21.31 / 21.49

SAGICOR FINANCIAL COMP

6.2500
1.96% 0.1200
27. 16:00:01 Toronto SE
Range: 6.1000 / 6.3500

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

7.8800
1.03% 0.0800
27. 16:00:00 Toronto SE
Range: 7.7300 / 7.9150

Saputo Inc.

24.87
-0.72% -0.18
27. 16:00:01 Toronto SE
Range: 24.82 / 25.09

Savaria Corp.

20.25
-0.34% -0.07
27. 16:00:01 Toronto SE
Range: 20.15 / 20.47

SAVVYLONG GEARED CRUDE

22.99
0.79% 0.18
24. 12:48:29 Toronto SE
Range: 22.99 / 23.08

SAVVYLONG GEARED NATUR

23.90
-5.68% -1.44
27. 15:37:31 Toronto SE
Range: 23.90 / 25.04

SAVVYSHORT GEARED CRUD

19.94
-1.04% -0.21
24. 12:52:10 Toronto SE
Range: 19.94 / 19.94

SAVVYSHORT GEARED NATU

19.65
15.93% 2.70
27. 10:01:27 Toronto SE
Range: 19.65 / 19.65

SCANDIUM INTERNATIONAL

0.0150
0.00% 0.0000
27. 09:30:02 Toronto SE
Range: 0.0150 / 0.0150

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

16.74
-1.65% -0.28
27. 16:00:01 Toronto SE
Range: 16.54 / 16.86

SECURE ENERGY SERVICES

15.93
-0.38% -0.06
27. 16:00:01 Toronto SE
Range: 15.82 / 16.07

SENTRY SELECT PRIMARY

2.2800
-0.87% -0.0200
23. 13:14:35 Toronto SE
Range: 2.2800 / 2.2800

Senvest Capital

360.00
2.86% 10.00
27. 09:33:22 Toronto SE
Range: 360.00 / 360.00

Serabi Gold Plc

2.0600
5.64% 0.1100
27. 16:00:01 Toronto SE
Range: 2.0200 / 2.1100

Sherritt Intl Rv

0.1550
-6.06% -0.0100
27. 15:24:00 Toronto SE
Range: 0.1550 / 0.1650

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

156.03
-2.18% -3.47
27. 16:00:00 Toronto SE
Range: 153.66 / 158.10

SIENNA SENIOR LIVING I

15.69
0.13% 0.02
27. 16:00:01 Toronto SE
Range: 15.57 / 15.80

Sierra Metals Inc

0.8400
1.20% 0.0100
27. 16:00:01 Toronto SE
Range: 0.8100 / 0.8400

SIGNAL GOLD INC

0.0850
0.00% 0.0000
16. 14:13:44 Toronto SE
Range: 0.0850 / 0.0900

SILVER BEAR RESOURCES

0.0500
0.00% 0.0000
06. 17:15:00 Toronto SE
Range: 0.0500 / 0.0500

SILVER BULL RESOURCES

0.1250
0.00% 0.0000
27. 15:39:54 Toronto SE
Range: 0.1250 / 0.1250

SILVER ELEPHANT MINING

0.3650
2.82% 0.0100
27. 15:04:14 Toronto SE
Range: 0.3550 / 0.3750

Silvercorp Metals Inc.

4.3200
-0.92% -0.0400
27. 16:00:01 Toronto SE
Range: 4.2600 / 4.3600

Silvercrest Metals Inc

13.19
-0.23% -0.03
27. 16:00:01 Toronto SE
Range: 13.03 / 13.32

SIR ROYALTY INCOME FUN

12.69
-1.25% -0.16
27. 15:00:56 Toronto SE
Range: 12.69 / 12.72

SLATE GROCERY REIT

13.90
0.14% 0.02
27. 16:00:01 Toronto SE
Range: 13.80 / 14.00

Slate Office REIT

0.6300
53.66% 0.2200
27. 15:47:31 Toronto SE
Range: 0.4100 / 0.6500

SLATE OFFICE REIT 9.00

30.00
-6.25% -2.00
23. 09:43:30 Toronto SE
Range: 25.00 / 30.00

Smartcentres REIT

24.67
-0.24% -0.06
27. 16:00:00 Toronto SE
Range: 24.55 / 24.88

SOFTCHOICE CORPORATION

21.38
-0.83% -0.18
27. 15:59:59 Toronto SE
Range: 21.20 / 21.68

SOLARIS RESOURCES INC

4.5600
-0.87% -0.0400
27. 16:00:01 Toronto SE
Range: 4.5200 / 4.6300

SOLGOLD PLC

0.1300
0.00% 0.0000
27. 14:34:21 Toronto SE
Range: 0.1300 / 0.1300

SOLITARIO RESOURCES CO

0.8600
-2.27% -0.0200
27. 15:55:46 Toronto SE
Range: 0.8600 / 0.8600

SOURCE ENERGY SERVICES

15.31
0.39% 0.06
27. 16:00:01 Toronto SE
Range: 15.25 / 15.98

SOUTH BOW CORPORATION COMMON SHARES

33.89
-1.20% -0.41
27. 16:00:01 Toronto SE
Range: 33.65 / 34.62

Spectral Medical Inc

0.5000
1.01% 0.0050
27. 15:20:23 Toronto SE
Range: 0.4800 / 0.5100

Spin Master Corp

33.61
0.00% 0.00
27. 16:00:02 Toronto SE
Range: 32.98 / 33.68

SPROTT INC. COMMON SHARES

60.49
-0.66% -0.40
27. 16:00:01 Toronto SE
Range: 60.27 / 61.31

SPROTT PHYSICAL COPPER

9.6400
0.42% 0.0400
27. 15:59:59 Toronto SE
Range: 9.0600 / 9.8800
Share on,