Markets
All stocks

STINGRAY GROUP INC VARIABLE SV

8.0000
-3.03% -0.2500
22. 14:09:11 Toronto SE
Range: 8.0000 / 8.0000

STLLR GOLD INC

0.8500
-1.16% -0.0100
22. 14:59:57 Toronto SE
Range: 0.8500 / 0.8900

STORAGEVAULT CANADA INC

4.0100
-3.84% -0.1600
22. 15:00:01 Toronto SE
Range: 4.0000 / 4.1700

SULLIDEN MINING CAPITAL INC

0.0150
-25.00% -0.0050
22. 10:19:10 Toronto SE
Range: 0.0150 / 0.0150

SUN LIFE FINANCIAL INC PREF H

18.72
0.05% 0.01
22. 08:43:53 Toronto SE
Range: 18.72 / 18.72

SUN LIFE FINANCIAL INC PREF SER 11QR

19.58
1.14% 0.22
22. 14:04:50 Toronto SE
Range: 19.30 / 19.58

SUN LIFE FINANCIAL INC PREF SER 9QR

16.39
-0.67% -0.11
22. 11:38:51 Toronto SE
Range: 16.36 / 16.50

SUN LIFE FINANCIAL INC. CL A PFD SER 4

19.92
-0.40% -0.08
22. 14:59:28 Toronto SE
Range: 19.92 / 20.01

SUN LIFE FINANCIAL INC. CL A PRF, SER 5

20.36
0.30% 0.06
22. 13:00:08 Toronto SE
Range: 20.30 / 20.36

SUN LIFE FINANCIAL INC. COMMON STOCK

85.53
-0.24% -0.21
22. 15:00:00 Toronto SE
Range: 85.33 / 86.51

SUN LIFE FINANCIAL INC. SER 8R

16.30
0.06% 0.01
22. 11:18:13 Toronto SE
Range: 16.29 / 16.31

SUNCOR ENERGY INC. COMMON STOCK

58.07
0.99% 0.57
22. 15:00:01 Toronto SE
Range: 57.15 / 58.07

SUNLIFE FINANCIAL INC. CL A PRF SER 3

20.14
0.70% 0.14
22. 13:55:52 Toronto SE
Range: 20.09 / 20.18

SUNOPTA INC. - COMMON STOCK

10.90
1.02% 0.11
22. 15:00:01 Toronto SE
Range: 10.67 / 11.01

Superior Plus Corp.

6.1300
-0.33% -0.0200
22. 15:00:01 Toronto SE
Range: 6.0650 / 6.2800

Supremex Inc.

4.0500
-1.22% -0.0500
22. 14:58:38 Toronto SE
Range: 4.0500 / 4.1200

Surge Energy Inc

6.0300
2.20% 0.1300
22. 15:00:01 Toronto SE
Range: 5.8600 / 6.0500

SUSTAINABLE INNOVATION HEALTH DIV FUND

13.11
0.08% 0.01
21. 14:31:29 Toronto SE
Range: 13.11 / 13.12

SUSTAINABLE POWER INFRA SPLIT CORP CL A

10.40
2.46% 0.25
22. 14:35:23 Toronto SE
Range: 10.12 / 10.40

SUSTAINABLE POWER INFRA SPLIT CORP PR A

10.41
-0.76% -0.08
22. 08:39:38 Toronto SE
Range: 10.41 / 10.42

SWISS WATER DECAFFEINATED COFFEE INC

4.0100
-0.25% -0.0100
22. 11:49:13 Toronto SE
Range: 3.9900 / 4.0300

SYLOGIST LTD

9.8400
-3.05% -0.3100
22. 14:59:29 Toronto SE
Range: 9.6000 / 10.2600

SYMPHONY FLOATING RATE SR LOAN FD

7.0600
0.00% 0.0000
22. 11:02:20 Toronto SE
Range: 7.0300 / 7.0600

SYNEX RENEWABLE ENERGY CORPORATION

0.2900
-82.94% -1.4100
01. 12:25:31 Toronto SE
Range: 0.2900 / 0.2900

TAIGA BUILDING PRODUCTS LTD.

3.8400
0.26% 0.0100
22. 14:06:46 Toronto SE
Range: 3.7800 / 3.8500

TALISKER RESOURCES LTD

0.4350
-2.25% -0.0100
22. 14:18:56 Toronto SE
Range: 0.4350 / 0.4650

Talon Metals Corp.

0.0900
5.88% 0.0050
22. 14:59:49 Toronto SE
Range: 0.0850 / 0.0900

TAMARACK VALLEY ENERGY LTD

4.6100
0.88% 0.0400
22. 15:00:00 Toronto SE
Range: 4.5400 / 4.6200

TANTALUS SYSTEMS HOLDINGS INC

1.6900
-0.59% -0.0100
22. 14:42:22 Toronto SE
Range: 1.6500 / 1.7100

Taseko Mines Ltd.

2.9100
-0.68% -0.0200
22. 14:59:59 Toronto SE
Range: 2.8700 / 2.9300

TC ENERGY CORP PREF SERIES 1

18.04
1.29% 0.23
22. 14:59:58 Toronto SE
Range: 17.90 / 18.04

TC ENERGY CORP PREF SERIES 10

19.00
0.00% 0.00
20. 09:57:04 Toronto SE
Range: 19.00 / 19.00

TC ENERGY CORP PREF SERIES 11

20.66
0.98% 0.20
22. 14:51:03 Toronto SE
Range: 20.66 / 20.67

TC ENERGY CORP PREF SERIES 2

18.15
1.11% 0.20
22. 14:59:58 Toronto SE
Range: 18.05 / 18.15

TC ENERGY CORP PREF SERIES 3

13.95
0.58% 0.08
22. 14:55:37 Toronto SE
Range: 13.93 / 13.99

TC ENERGY CORP PREF SERIES 4

14.40
-0.14% -0.02
21. 13:10:39 Toronto SE
Range: 14.40 / 14.40

TC ENERGY CORP PREF SERIES 6

14.99
0.94% 0.14
20. 08:30:04 Toronto SE
Range: 14.99 / 14.99

TC ENERGY CORP PREF SERIES 7

20.34
0.49% 0.10
22. 14:59:29 Toronto SE
Range: 20.28 / 20.50

TC ENERGY CORP PREF SERIES 9

18.60
0.54% 0.10
22. 14:59:53 Toronto SE
Range: 18.58 / 18.66

TC ENERGY CORPORATION COMMON STOCK

69.65
-0.70% -0.49
22. 14:59:59 Toronto SE
Range: 69.60 / 70.32
Share on,