Markets
All stocks

SYLOGIST LTD

9.0000
-1.64% -0.1500
17. 14:59:40 Toronto SE
Range: 8.9800 / 9.1500

SYMPHONY FLOATING RATE SR LOAN FD

6.9200
0.87% 0.0600
15. 10:41:02 Toronto SE
Range: 6.9100 / 6.9300

SYNEX RENEWABLE ENERGY CORPORATION

0.2900
-85.43% -1.7000
01. 12:25:31 Toronto SE
Range: 0.2900 / 0.2900

TAIGA BUILDING PRODUCTS LTD.

3.4400
0.00% 0.0000
17. 14:34:45 Toronto SE
Range: 3.3300 / 3.4400

TAIGA MOTORS CORPORATION

0.2950
9.26% 0.0250
17. 14:57:18 Toronto SE
Range: 0.2750 / 0.3000

TALISKER RESOURCES LTD

0.5800
1.75% 0.0100
15. 14:45:35 Toronto SE
Range: 0.5600 / 0.5900

Talon Metals Corp.

0.1850
12.12% 0.0200
17. 14:59:59 Toronto SE
Range: 0.1600 / 0.1900

TAMARACK VALLEY ENERGY LTD

3.6900
0.54% 0.0200
17. 15:00:00 Toronto SE
Range: 3.6600 / 3.7100

TANTALUS SYSTEMS HOLDINGS INC

1.5500
3.33% 0.0500
15. 14:34:41 Toronto SE
Range: 1.5100 / 1.5500

Taseko Mines Ltd.

4.0000
8.11% 0.3000
17. 15:00:01 Toronto SE
Range: 3.7500 / 4.0500

TC ENERGY CORP PREF SERIES 1

16.59
0.55% 0.09
15. 14:51:50 Toronto SE
Range: 16.50 / 16.59

TC ENERGY CORP PREF SERIES 11

19.20
0.52% 0.10
17. 14:53:52 Toronto SE
Range: 19.20 / 19.20

TC ENERGY CORP PREF SERIES 2

17.07
-0.18% -0.03
17. 14:53:13 Toronto SE
Range: 17.03 / 17.08

TC ENERGY CORP PREF SERIES 3

13.17
0.30% 0.04
17. 14:48:34 Toronto SE
Range: 13.17 / 13.19

TC ENERGY CORP PREF SERIES 4

14.44
-0.28% -0.04
17. 14:59:59 Toronto SE
Range: 14.44 / 14.53

TC ENERGY CORP PREF SERIES 6

15.37
-0.52% -0.08
17. 14:12:00 Toronto SE
Range: 15.33 / 15.39

TC ENERGY CORP PREF SERIES 7

18.70
-0.95% -0.18
17. 14:59:59 Toronto SE
Range: 18.70 / 18.83

TC ENERGY CORP PREF SERIES 9

18.48
-0.43% -0.08
17. 14:53:40 Toronto SE
Range: 18.45 / 18.48

TC ENERGY CORPORATION COMMON STOCK

52.95
-0.56% -0.30
17. 15:00:02 Toronto SE
Range: 52.87 / 53.35

TC ENERGY CUMUL REDEEM PREF SER 5

13.27
-0.67% -0.09
17. 14:44:49 Toronto SE
Range: 13.27 / 13.27

TD ACTIVE GLOBAL ENHANCED DIV ETF USD

17.54
-0.06% -0.01
17. 12:51:02 Toronto SE
Range: 17.46 / 17.54

TD ACTIVE GLOBAL ENHANCED DIVIDEND ETF

23.96
0.08% 0.02
17. 14:59:56 Toronto SE
Range: 23.90 / 23.97

TD ACTIVE GLOBAL EQUITY GROWTH ETF

26.12
1.01% 0.26
15. 14:06:32 Toronto SE
Range: 25.97 / 26.13

TD ACTIVE GLOBAL INCOME ETF

20.16
-0.40% -0.08
17. 14:57:25 Toronto SE
Range: 20.16 / 20.16

TD ACTIVE GLOBAL INFRASTRUCTURE EQTY ETF

19.45
0.10% 0.02
17. 13:16:28 Toronto SE
Range: 19.37 / 19.45

TD ACTIVE GLOBAL REAL ESTATE EQTY ETF

13.88
-0.72% -0.10
17. 13:40:25 Toronto SE
Range: 13.88 / 13.96

TD ACTIVE PREFERRED SHARE ETF

10.31
-0.39% -0.04
17. 13:57:14 Toronto SE
Range: 10.31 / 10.37

TD ACTIVE US ENHANCED DIV CAD HDG ETF

23.98
-0.12% -0.03
17. 13:57:50 Toronto SE
Range: 23.94 / 23.98

TD ACTIVE US ENHANCED DIVIDEND ETF

25.94
0.00% 0.00
17. 14:59:30 Toronto SE
Range: 25.88 / 25.94

TD ACTIVE US ENHANCED DIVIDEND ETF USD

19.05
2.14% 0.40
16. 13:39:05 Toronto SE
Range: 19.05 / 19.13

TD ACTIVE US HIGH YIELD BOND ETF

20.86
-0.05% -0.01
17. 13:25:26 Toronto SE
Range: 20.86 / 20.87

TD BALANCED PORTFOLIO ETF

17.64
0.06% 0.01
17. 12:49:21 Toronto SE
Range: 17.64 / 17.65

TD BANK PREF SERIES 1

23.72
-0.63% -0.15
17. 14:52:26 Toronto SE
Range: 23.63 / 23.72

TD Bank Pref Series 16

25.20
-0.20% -0.05
15. 14:59:49 Toronto SE
Range: 25.18 / 25.25

TD Bank Pref Series 18

23.99
-1.24% -0.30
17. 14:59:29 Toronto SE
Range: 23.99 / 24.28

TD Bank Pref Series 22

24.99
-0.04% -0.01
30. 15:00:00 Toronto SE
Range: 24.99 / 25.01

TD Bank Pref Series 24

24.97
0.20% 0.05
17. 12:45:48 Toronto SE
Range: 24.93 / 24.97

TD BANK PREF SERIES 3

24.27
0.46% 0.11
16. 15:00:00 Toronto SE
Range: 24.20 / 24.27

TD BANK PREF SERIES 5

22.75
-0.96% -0.22
17. 14:59:59 Toronto SE
Range: 22.75 / 22.95

TD BANK PREF SERIES 7

23.01
-0.17% -0.04
17. 14:50:48 Toronto SE
Range: 23.01 / 23.10
Share on,