Markets
All stocks

SPROTT PHYSICAL SILVER TRUST ETV

15.24
2.32% 0.34
30. 11:14:25 Toronto SE
Range: 15.18 / 15.35

SPROTT PHYSICAL URANIUM TRUST

23.70
1.76% 0.41
30. 11:21:04 Toronto SE
Range: 23.36 / 23.95

SSR MINING INC. - COMMON STOCK

11.82
5.07% 0.57
30. 11:23:20 Toronto SE
Range: 11.46 / 11.96

ST AUGUSTINE GOLD AND COPPER LTD

0.0800
0.00% 0.0000
29. 12:25:45 Toronto SE
Range: 0.0800 / 0.0800

STACK CAPITAL GROUP INC

11.58
-0.26% -0.03
29. 14:04:59 Toronto SE
Range: 11.57 / 11.59

STAGEZERO LIFE SCIENCES LTD

0.0400
0.00% 0.0000
08. 16:15:00 Toronto SE
Range: 0.0400 / 0.0400

STANTEC INC COMMON STOCK

115.26
0.87% 0.99
30. 11:23:08 Toronto SE
Range: 114.67 / 116.33

STAR DIAMOND CORPORATION

0.0450
0.00% 0.0000
30. 09:04:42 Toronto SE
Range: 0.0400 / 0.0450

STARCORE INTERNATIONAL MINES LTD.

0.1350
3.85% 0.0050
30. 09:57:58 Toronto SE
Range: 0.1300 / 0.1350

Stella Jones Inc

71.83
0.52% 0.37
30. 11:21:40 Toronto SE
Range: 71.50 / 72.07

STEP ENERGY SERVICES LTD

4.4500
2.30% 0.1000
30. 11:11:34 Toronto SE
Range: 4.4100 / 4.4600

STEPPE GOLD LTD

0.6400
0.00% 0.0000
30. 11:13:36 Toronto SE
Range: 0.6300 / 0.6700

STINGRAY GROUP INC SV

8.3900
0.48% 0.0400
30. 11:09:58 Toronto SE
Range: 8.3100 / 8.4700

STINGRAY GROUP INC VARIABLE SV

8.2500
3.13% 0.2500
30. 09:21:15 Toronto SE
Range: 8.2500 / 8.2600

STLLR GOLD INC

0.8400
2.44% 0.0200
30. 11:07:18 Toronto SE
Range: 0.8100 / 0.8400

STORAGEVAULT CANADA INC

3.6900
0.00% 0.0000
30. 11:20:13 Toronto SE
Range: 3.6600 / 3.7400

SULLIDEN MINING CAPITAL INC

0.0100
0.00% 0.0000
27. 09:29:58 Toronto SE
Range: 0.0100 / 0.0100

SUN LIFE FINANCIAL INC PREF H

21.10
-0.52% -0.11
30. 09:26:31 Toronto SE
Range: 21.10 / 21.10

SUN LIFE FINANCIAL INC PREF SER 11QR

20.72
-1.24% -0.26
28. 13:44:18 Toronto SE
Range: 20.72 / 20.72

SUN LIFE FINANCIAL INC PREF SER 9QR

17.80
0.00% 0.00
30. 08:30:02 Toronto SE
Range: 17.80 / 17.80

SUN LIFE FINANCIAL INC. CL A PFD SER 4

20.50
0.59% 0.12
30. 10:04:31 Toronto SE
Range: 20.50 / 20.50

SUN LIFE FINANCIAL INC. CL A PRF, SER 5

20.51
0.05% 0.01
29. 15:00:02 Toronto SE
Range: 20.46 / 20.55

SUN LIFE FINANCIAL INC. COMMON STOCK

83.65
-1.01% -0.85
30. 11:22:50 Toronto SE
Range: 83.65 / 84.99

SUN LIFE FINANCIAL INC. SER 8R

17.84
-0.06% -0.01
29. 14:40:41 Toronto SE
Range: 17.84 / 17.85

SUNCOR ENERGY INC. COMMON STOCK

55.57
-0.20% -0.11
30. 11:23:41 Toronto SE
Range: 55.43 / 56.03

SUNLIFE FINANCIAL INC. CL A PRF SER 3

20.31
-0.88% -0.18
29. 15:00:02 Toronto SE
Range: 20.31 / 20.42

SUNOPTA INC. - COMMON STOCK

10.74
-1.20% -0.13
30. 11:20:31 Toronto SE
Range: 10.74 / 11.04

Superior Plus Corp.

6.1950
1.23% 0.0750
30. 11:23:13 Toronto SE
Range: 6.1100 / 6.2550

Supremex Inc.

3.6900
0.54% 0.0200
30. 10:24:23 Toronto SE
Range: 3.6800 / 3.7000

Surge Energy Inc

5.6400
-0.53% -0.0300
30. 11:19:10 Toronto SE
Range: 5.6300 / 5.7100

SUSTAINABLE INNOVATION HEALTH DIV FUND

13.55
-0.73% -0.10
29. 11:32:07 Toronto SE
Range: 13.51 / 13.65

SUSTAINABLE POWER INFRA SPLIT CORP CL A

9.1900
-0.76% -0.0700
30. 10:49:45 Toronto SE
Range: 9.0000 / 9.1900

SUSTAINABLE POWER INFRA SPLIT CORP PR A

10.65
-0.65% -0.07
29. 11:54:30 Toronto SE
Range: 10.58 / 10.72

SWISS WATER DECAFFEINATED COFFEE INC

3.5600
1.42% 0.0500
28. 14:15:19 Toronto SE
Range: 3.5400 / 3.6000

SYLOGIST LTD

11.12
0.54% 0.06
30. 11:14:48 Toronto SE
Range: 10.88 / 11.12

SYMPHONY FLOATING RATE SR LOAN FD

7.0100
1.15% 0.0800
30. 10:37:27 Toronto SE
Range: 6.9700 / 7.2300

SYNEX RENEWABLE ENERGY CORPORATION

1.5800
-4.82% -0.0800
29. 10:11:44 Toronto SE
Range: 1.5800 / 1.6500

TAIGA BUILDING PRODUCTS LTD.

3.8100
-4.27% -0.1700
30. 10:38:06 Toronto SE
Range: 3.8100 / 3.9800

TALISKER RESOURCES LTD

0.3350
3.08% 0.0100
30. 10:56:37 Toronto SE
Range: 0.3300 / 0.3400

Talon Metals Corp.

0.0850
0.00% 0.0000
30. 10:24:12 Toronto SE
Range: 0.0850 / 0.0850
Share on,